Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.00258
+0.38%
$2.58 million $126,589
Jun 7, 7 PM $0.00258
-1.31%
$2.58 million $127,699
Jun 7, 6 PM $0.00261
+0.10%
$2.61 million $128,840
Jun 7, 5 PM $0.00261
-0.49%
$2.61 million $129,144
Jun 7, 4 PM $0.00262
+1.12%
$2.62 million $128,939
Jun 7, 3 PM $0.00259
-0.55%
$2.59 million $131,085
Jun 7, 2 PM $0.00261
-0.28%
$2.61 million $131,006
Jun 7, 1 PM $0.0026
+0.25%
$2.6 million $130,785
Jun 7, 12 PM $0.0026
-3.56%
$2.6 million $131,798
Jun 7, 11 AM $0.00269
-3.81%
$2.69 million $132,235
Jun 7, 10 AM $0.0028
+0.12%
$2.8 million $130,300
Jun 7, 9 AM $0.00279
+0.79%
$2.79 million $130,190
Jun 7, 8 AM $0.00277
+0.79%
$2.77 million $134,212
Jun 7, 7 AM $0.00275
+0.22%
$2.75 million $135,191
Jun 7, 6 AM $0.00274
+0.56%
$2.74 million $134,552
Jun 7, 5 AM $0.00272
+1.09%
$2.72 million $136,866
Jun 7, 4 AM $0.00268
+2.70%
$2.68 million $137,068
Jun 7, 3 AM $0.00262
+0.47%
$2.62 million $137,348
Jun 7, 2 AM $0.00261
-0.18%
$2.61 million $138,251
Jun 7, 1 AM $0.00262
-2.80%
$2.62 million $138,696
Jun 7, 12 AM $0.00269
-0.08%
$2.69 million $139,693
Jun 6, 11 PM $0.0027
+1.03%
$2.7 million $140,967
Jun 6, 10 PM $0.00267
+0.13%
$2.67 million $146,610
Jun 6, 9 PM $0.00267
+3.63%
$2.67 million $146,632
Jun 6, 8 PM $0.00257
+1.39%
$2.57 million $145,103
Jun 6, 7 PM $0.00254
-0.27%
$2.54 million $143,199
Jun 6, 6 PM $0.00254
-0.16%
$2.54 million $144,814
Jun 6, 5 PM $0.00255
+0.39%
$2.55 million $144,815
Jun 6, 4 PM $0.00254
-4.16%
$2.54 million $145,398
Jun 6, 3 PM $0.00266
+0.85%
$2.66 million $145,606
Jun 6, 2 PM $0.00263
+0.50%
$2.63 million $145,600
Jun 6, 1 PM $0.00261
+1.30%
$2.61 million $148,692
Jun 6, 12 PM $0.00258
+0.00%
$2.58 million $148,228
Jun 6, 11 AM $0.00258
+0.84%
$2.58 million $147,722
Jun 6, 10 AM $0.00256
-1.00%
$2.56 million $146,361
Jun 6, 9 AM $0.00259
-4.15%
$2.59 million $146,544
Jun 6, 8 AM $0.0027
-0.58%
$2.7 million $143,428
Jun 6, 7 AM $0.00271
+0.60%
$2.71 million $142,844
Jun 6, 6 AM $0.00269
+9.18%
$2.69 million $143,350
Jun 6, 5 AM $0.00246
-0.45%
$2.46 million $138,314
Jun 6, 4 AM $0.00248
-4.21%
$2.48 million $136,669
Jun 6, 3 AM $0.0026
-2.04%
$2.6 million $137,171
Jun 6, 2 AM $0.00265
-0.33%
$2.65 million $135,821
Jun 6, 1 AM $0.00266
-4.70%
$2.66 million $135,442
Jun 6, 12 AM $0.00279
+4.92%
$2.79 million $132,278
Jun 5, 11 PM $0.00265
+12.38%
$2.65 million $130,326
Jun 5, 10 PM $0.00235
+11.49%
$2.35 million $123,378
Jun 5, 9 PM $0.00211
+1.24%
$2.11 million $119,466
Jun 5, 8 PM $0.00208
+1.77%
$2.08 million $122,319
Jun 5, 7 PM $0.00205
-1.65%
$2.05 million $122,227