DOWGE Historical Data

DJI6930 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00663
-1.13%
$ 6.63 million $ 264,798
Jan 2, 7 PM $ 0.00671
+1.16%
$ 6.71 million $ 265,234
Jan 2, 6 PM $ 0.00664
+3.44%
$ 6.64 million $ 266,369
Jan 2, 5 PM $ 0.00641
+2.63%
$ 6.41 million $ 266,185
Jan 2, 4 PM $ 0.00624
+1.27%
$ 6.24 million $ 265,521
Jan 2, 3 PM $ 0.00616
+2.92%
$ 6.16 million $ 266,113
Jan 2, 2 PM $ 0.006
+0.07%
$ 6 million $ 267,659
Jan 2, 1 PM $ 0.00601
-0.12%
$ 6.01 million $ 274,928
Jan 2, 12 PM $ 0.00601
+0.84%
$ 6.01 million $ 270,265
Jan 2, 11 AM $ 0.00596
-1.29%
$ 5.96 million $ 263,345
Jan 2, 10 AM $ 0.00605
+0.88%
$ 6.05 million $ 260,025
Jan 2, 9 AM $ 0.00598
+0.74%
$ 5.98 million $ 257,332
Jan 2, 8 AM $ 0.00593
+0.78%
$ 5.93 million $ 252,296
Jan 2, 7 AM $ 0.00588
+0.43%
$ 5.88 million $ 249,223
Jan 2, 6 AM $ 0.00586
-0.32%
$ 5.86 million $ 245,369
Jan 2, 5 AM $ 0.00587
-3.78%
$ 5.87 million $ 242,808
Jan 2, 4 AM $ 0.0061
+3.99%
$ 6.1 million $ 232,586
Jan 2, 3 AM $ 0.00587
+1.33%
$ 5.87 million $ 230,851
Jan 2, 2 AM $ 0.0058
+1.63%
$ 5.8 million $ 226,930
Jan 2, 1 AM $ 0.0057
-0.37%
$ 5.7 million $ 227,295
Jan 2, 12 AM $ 0.00572
+0.09%
$ 5.72 million $ 226,425
Jan 1, 11 PM $ 0.00571
+2.85%
$ 5.71 million $ 227,334
Jan 1, 10 PM $ 0.00553
+0.22%
$ 5.53 million $ 230,959
Jan 1, 9 PM $ 0.00553
+0.02%
$ 5.53 million $ 228,285
Jan 1, 8 PM $ 0.00554
+0.40%
$ 5.54 million $ 225,626
Jan 1, 7 PM $ 0.00552
+1.47%
$ 5.52 million $ 223,852
Jan 1, 6 PM $ 0.0054
+0.20%
$ 5.4 million $ 225,361
Jan 1, 5 PM $ 0.00538
+1.78%
$ 5.38 million $ 230,238
Jan 1, 4 PM $ 0.00528
-1.27%
$ 5.28 million $ 226,646
Jan 1, 3 PM $ 0.00534
-0.87%
$ 5.34 million $ 224,681
Jan 1, 2 PM $ 0.00539
+0.19%
$ 5.39 million $ 219,107
Jan 1, 1 PM $ 0.00538
-1.10%
$ 5.38 million $ 211,796
Jan 1, 12 PM $ 0.00545
-0.42%
$ 5.45 million $ 218,361
Jan 1, 11 AM $ 0.00548
+0.72%
$ 5.48 million $ 222,439
Jan 1, 10 AM $ 0.00544
+0.06%
$ 5.44 million $ 225,933
Jan 1, 9 AM $ 0.00544
+0.04%
$ 5.44 million $ 229,908
Jan 1, 8 AM $ 0.00543
-0.51%
$ 5.43 million $ 237,367
Jan 1, 7 AM $ 0.00548
+3.30%
$ 5.48 million $ 239,856
Jan 1, 6 AM $ 0.00531
+2.15%
$ 5.31 million $ 242,790
Jan 1, 5 AM $ 0.00513
-1.19%
$ 5.13 million $ 244,006
Jan 1, 4 AM $ 0.00521
-2.54%
$ 5.21 million $ 245,507
Jan 1, 3 AM $ 0.00532
-0.13%
$ 5.32 million $ 243,556
Jan 1, 2 AM $ 0.00559
+2.34%
$ 5.59 million $ 247,359
Jan 1, 1 AM $ 0.00548
-2.77%
$ 5.48 million $ 241,348
Jan 1, 12 AM $ 0.00558
+2.12%
$ 5.58 million $ 236,527
Dec 31, 11 PM $ 0.00547
-0.11%
$ 5.47 million $ 237,202
Dec 31, 10 PM $ 0.00546
+0.17%
$ 5.46 million $ 231,505
Dec 31, 9 PM $ 0.00544
+0.93%
$ 5.44 million $ 227,820
Dec 31, 8 PM $ 0.00538
-0.13%
$ 5.38 million $ 230,063
Dec 31, 2 PM $ 0.00596
+1.02%
$ 5.96 million $ 221,838