DOWGE Historical Data

DJI6930 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00538
-0.13%
$ 5.38 million $ 230,063
Dec 31, 2 PM $ 0.00596
+1.02%
$ 5.96 million $ 221,838
Dec 31, 1 PM $ 0.0059
+2.61%
$ 5.9 million $ 221,058
Dec 31, 12 PM $ 0.00574
-0.76%
$ 5.74 million $ 214,114
Dec 31, 11 AM $ 0.00577
+0.00%
$ 5.77 million $ 213,995
Dec 31, 10 AM $ 0.00577
-3.40%
$ 5.77 million $ 212,901
Dec 31, 9 AM $ 0.00597
+1.44%
$ 5.97 million $ 200,741
Dec 31, 8 AM $ 0.00589
-0.02%
$ 5.89 million $ 191,094
Dec 31, 7 AM $ 0.00592
+0.12%
$ 5.92 million $ 196,370
Dec 31, 6 AM $ 0.0059
+0.60%
$ 5.9 million $ 198,545
Dec 31, 5 AM $ 0.00587
+0.72%
$ 5.87 million $ 198,876
Dec 31, 4 AM $ 0.00582
-1.31%
$ 5.82 million $ 199,613
Dec 31, 3 AM $ 0.00588
-0.68%
$ 5.88 million $ 203,593
Dec 31, 2 AM $ 0.0059
-1.44%
$ 5.9 million $ 203,739
Dec 31, 1 AM $ 0.00602
+3.06%
$ 6.02 million $ 209,847
Dec 31, 12 AM $ 0.00585
-0.24%
$ 5.85 million $ 212,586
Dec 30, 11 PM $ 0.00584
+0.17%
$ 5.84 million $ 211,667
Dec 30, 10 PM $ 0.00584
+0.26%
$ 5.84 million $ 212,967
Dec 30, 9 PM $ 0.00583
+1.07%
$ 5.83 million $ 215,712
Dec 30, 8 PM $ 0.00577
-0.64%
$ 5.77 million $ 216,793
Dec 30, 7 PM $ 0.00581
+0.85%
$ 5.81 million $ 212,793
Dec 30, 6 PM $ 0.00575
-0.64%
$ 5.75 million $ 214,647
Dec 30, 5 PM $ 0.00586
-2.42%
$ 5.86 million $ 212,065
Dec 30, 4 PM $ 0.006
+0.32%
$ 6 million $ 217,240
Dec 30, 3 PM $ 0.00596
-0.15%
$ 5.96 million $ 218,399
Dec 30, 2 PM $ 0.00597
+0.34%
$ 5.97 million $ 220,294
Dec 30, 1 PM $ 0.00598
+0.13%
$ 5.98 million $ 223,506
Dec 30, 12 PM $ 0.00598
-1.12%
$ 5.98 million $ 224,909
Dec 30, 11 AM $ 0.00604
-0.44%
$ 6.04 million $ 224,158
Dec 30, 10 AM $ 0.00607
-0.80%
$ 6.07 million $ 224,650
Dec 30, 9 AM $ 0.00612
+0.33%
$ 6.12 million $ 232,765
Dec 30, 8 AM $ 0.00612
+2.10%
$ 6.09 million $ 238,642
Dec 30, 7 AM $ 0.00599
+0.15%
$ 5.99 million $ 237,050
Dec 30, 6 AM $ 0.006
-0.18%
$ 6 million $ 232,057
Dec 30, 5 AM $ 0.00602
-0.77%
$ 6.02 million $ 237,505
Dec 30, 4 AM $ 0.00607
+0.03%
$ 6.07 million $ 238,121
Dec 30, 3 AM $ 0.00606
+0.38%
$ 6.06 million $ 239,654
Dec 30, 2 AM $ 0.00603
-0.08%
$ 6.03 million $ 238,111
Dec 30, 1 AM $ 0.00603
-0.81%
$ 6.03 million $ 235,255
Dec 30, 12 AM $ 0.00608
-0.47%
$ 6.08 million $ 232,330
Dec 29, 11 PM $ 0.0061
-1.17%
$ 6.1 million $ 233,944
Dec 29, 10 PM $ 0.00617
+0.18%
$ 6.17 million $ 233,827
Dec 29, 9 PM $ 0.00617
+0.83%
$ 6.17 million $ 235,262
Dec 29, 8 PM $ 0.00612
-3.47%
$ 6.12 million $ 237,390
Dec 29, 7 PM $ 0.00632
+0.25%
$ 6.32 million $ 241,197
Dec 29, 6 PM $ 0.00632
-0.28%
$ 6.32 million $ 245,279
Dec 29, 5 PM $ 0.00633
+0.84%
$ 6.33 million $ 244,503
Dec 29, 4 PM $ 0.00628
+0.77%
$ 6.28 million $ 245,122
Dec 29, 3 PM $ 0.00625
+1.05%
$ 6.25 million $ 247,974
Dec 29, 2 PM $ 0.00597
+0.30%
$ 5.97 million $ 248,691