Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.00205
-1.65%
$2.05 million $122,227
Jun 5, 6 PM $0.00208
-1.50%
$2.08 million $119,408
Jun 5, 5 PM $0.00211
-0.10%
$2.11 million $120,213
Jun 5, 4 PM $0.00212
+1.23%
$2.12 million $121,070
Jun 5, 3 PM $0.00209
-2.10%
$2.09 million $120,744
Jun 5, 2 PM $0.00214
-1.77%
$2.14 million $120,483
Jun 5, 1 PM $0.00219
+0.30%
$2.19 million $118,493
Jun 5, 12 PM $0.00218
-0.16%
$2.18 million $117,454
Jun 5, 11 AM $0.00218
-0.35%
$2.18 million $121,715
Jun 5, 10 AM $0.00219
+1.20%
$2.19 million $121,860
Jun 5, 9 AM $0.00216
+0.85%
$2.16 million $121,753
Jun 5, 8 AM $0.00214
+0.20%
$2.14 million $122,167
Jun 5, 7 AM $0.00214
+1.15%
$2.14 million $123,169
Jun 5, 6 AM $0.00211
-0.65%
$2.11 million $121,328
Jun 5, 5 AM $0.00213
-1.11%
$2.13 million $122,007
Jun 5, 4 AM $0.00215
-1.28%
$2.15 million $121,844
Jun 5, 3 AM $0.00218
-0.32%
$2.18 million $123,686
Jun 5, 2 AM $0.00219
-0.51%
$2.19 million $125,024
Jun 5, 1 AM $0.0022
+1.77%
$2.2 million $128,671
Jun 5, 12 AM $0.00216
+1.12%
$2.16 million $130,237
Jun 4, 11 PM $0.00214
+0.11%
$2.14 million $131,285
Jun 4, 10 PM $0.00214
+0.50%
$2.14 million $131,808
Jun 4, 9 PM $0.00213
-1.38%
$2.13 million $131,930
Jun 4, 8 PM $0.00216
+0.98%
$2.16 million $130,484
Jun 4, 7 PM $0.00213
+0.51%
$2.13 million $129,556
Jun 4, 6 PM $0.00213
-0.61%
$2.12 million $137,480
Jun 4, 5 PM $0.00214
-0.71%
$2.14 million $137,281
Jun 4, 4 PM $0.00215
-1.29%
$2.15 million $139,385
Jun 4, 3 PM $0.00218
-0.49%
$2.18 million $143,668
Jun 4, 2 PM $0.00219
+0.83%
$2.19 million $152,948
Jun 4, 1 PM $0.00217
+0.00%
$2.17 million $154,602
Jun 4, 12 PM $0.00217
-0.91%
$2.17 million $155,286
Jun 4, 11 AM $0.00219
-2.27%
$2.19 million $159,012
Jun 4, 10 AM $0.00224
-0.43%
$2.24 million $172,844
Jun 4, 9 AM $0.00225
-1.16%
$2.25 million $174,714
Jun 4, 8 AM $0.00228
-0.39%
$2.28 million $175,959
Jun 4, 7 AM $0.00229
-0.92%
$2.29 million $181,351
Jun 4, 6 AM $0.00231
-0.11%
$2.31 million $183,553
Jun 4, 5 AM $0.00231
-0.54%
$2.31 million $187,184
Jun 4, 4 AM $0.00233
+0.67%
$2.33 million $188,242
Jun 4, 3 AM $0.00232
+2.71%
$2.32 million $194,381
Jun 4, 2 AM $0.00226
+6.06%
$2.26 million $191,769
Jun 4, 1 AM $0.00213
-3.62%
$2.13 million $185,375
Jun 4, 12 AM $0.00221
-1.89%
$2.21 million $187,017
Jun 3, 11 PM $0.00225
+0.76%
$2.25 million $190,152
Jun 3, 10 PM $0.00224
+0.58%
$2.24 million $195,057
Jun 3, 9 PM $0.00222
+0.94%
$2.22 million $194,434
Jun 3, 8 PM $0.0022
+0.05%
$2.2 million $194,176
Jun 3, 7 PM $0.0022
-4.38%
$2.2 million $193,283
Jun 3, 6 PM $0.00231
+0.67%
$2.31 million $188,273