Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.00418
-17.63%
$4.18 million $277,814
Jan 24, 2026 $0.00506
-2.20%
$5.06 million $265,784
Jan 23, 2026 $0.00519
+12.34%
$5.19 million $267,636
Jan 22, 2026 $0.0046
-9.39%
$4.6 million $274,135
Jan 21, 2026 $0.00507
+12.11%
$5.07 million $238,541
Jan 20, 2026 $0.00451
-19.40%
$4.51 million $264,746
Jan 19, 2026 $0.00559
+3.92%
$5.59 million $243,602
Jan 18, 2026 $0.00543
-10.06%
$5.43 million $242,456
Jan 17, 2026 $0.00604
-3.30%
$6.04 million $250,720
Jan 16, 2026 $0.00624
+5.67%
$6.24 million $244,693
Jan 15, 2026 $0.0059
-8.89%
$5.9 million $267,109
Jan 14, 2026 $0.00646
+4.48%
$6.46 million $268,473
Jan 13, 2026 $0.00616
+1.92%
$6.16 million $270,055
Jan 12, 2026 $0.00605
-3.58%
$6.05 million $267,842
Jan 11, 2026 $0.00628
+0.62%
$6.28 million $254,469
Jan 10, 2026 $0.00623
-4.43%
$6.23 million $244,258
Jan 9, 2026 $0.00653
-5.76%
$6.53 million $256,713
Jan 8, 2026 $0.00694
+11.39%
$6.94 million $254,331
Jan 7, 2026 $0.00625
-8.09%
$6.25 million $243,719
Jan 6, 2026 $0.00648
-7.54%
$6.48 million $233,475
Jan 5, 2026 $0.00704
+1.75%
$7.04 million $254,369
Jan 4, 2026 $0.00691
+6.81%
$6.91 million $236,766
Jan 3, 2026 $0.00647
-3.16%
$6.47 million $262,060
Jan 2, 2026 $0.00668
+16.86%
$6.68 million $262,274
Jan 1, 2026 $0.00571
+4.52%
$5.71 million $227,334
Dec 31, 2025 $0.00546
-6.86%
$5.47 million $231,505
Dec 30, 2025 $0.00584
-4.34%
$5.84 million $212,967
Dec 29, 2025 $0.00617
-0.82%
$6.1 million $233,827
Dec 28, 2025 $0.00617
+1.73%
$6.23 million $245,618
Dec 27, 2025 $0.00608
+1.11%
$6.06 million $265,016
Dec 26, 2025 $0.00609
-1.97%
$6.02 million $248,195
Dec 25, 2025 $0.0063
+4.46%
$6.2 million $281,128
Dec 24, 2025 $0.00609
-2.09%
$6.04 million $253,415
Dec 23, 2025 $0.00619
-0.86%
$6.22 million $262,775
Dec 22, 2025 $0.00623
+0.60%
$6.25 million $251,624
Dec 21, 2025 $0.00613
+0.38%
$6.19 million $258,909
Dec 20, 2025 $0.00619
-1.62%
$6.11 million $279,969
Dec 19, 2025 $0.00628
+3.63%
$6.29 million $247,404
Dec 18, 2025 $0.00609
-0.05%
$6.05 million $272,182
Dec 17, 2025 $0.00607
-10.45%
$6.1 million $253,276
Dec 16, 2025 $0.00686
+2.37%
$6.85 million $278,119
Dec 15, 2025 $0.00716
-4.95%
$6.72 million $238,297
Dec 14, 2025 $0.00786
-3.35%
$7.53 million $238,091
Dec 13, 2025 $0.0081
-4.39%
$8.12 million $227,801
Dec 12, 2025 $0.00848
-10.74%
$8.48 million $220,012
Dec 11, 2025 $0.00948
+8.23%
$9.48 million $189,466
Dec 10, 2025 $0.00876
+11.42%
$8.75 million $245,689
Dec 9, 2025 $0.00786
+10.27%
$7.86 million $254,705
Dec 8, 2025 $0.00711
-5.85%
$7.11 million $269,966
Dec 7, 2025 $0.00753
+5.55%
$7.53 million $257,905