Coinranking
DOWGE Historical Data
DJI6930
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 1 AM | $0.00536 | -0.47% | ||
| Sep 22, 12 AM | $0.00539 | -0.70% | ||
| Sep 21, 11 PM | $0.00543 | -3.89% | ||
| Sep 21, 10 PM | $0.00565 | -0.26% | ||
| Sep 21, 9 PM | $0.00566 | -0.40% | ||
| Sep 21, 8 PM | $0.00568 | -0.48% | ||
| Sep 21, 7 PM | $0.00571 | +1.53% | ||
| Sep 21, 6 PM | $0.00562 | -0.41% | ||
| Sep 21, 5 PM | $0.00564 | +4.06% | ||
| Sep 21, 4 PM | $0.00542 | +0.79% | ||
| Sep 21, 3 PM | $0.00537 | +0.77% | ||
| Sep 21, 2 PM | $0.00534 | -1.24% | ||
| Sep 21, 1 PM | $0.0054 | +5.42% | ||
| Sep 21, 12 PM | $0.00513 | +0.61% | ||
| Sep 21, 11 AM | $0.00507 | +1.50% | ||
| Sep 21, 10 AM | $0.00499 | +4.09% | ||
| Sep 21, 9 AM | $0.00479 | +6.24% | ||
| Sep 21, 8 AM | $0.00451 | +4.88% | ||
| Sep 21, 7 AM | $0.00431 | +0.09% | ||
| Sep 21, 6 AM | $0.0043 | -0.56% | ||
| Sep 21, 5 AM | $0.00432 | +0.95% | ||
| Sep 21, 4 AM | $0.00428 | +2.28% | ||
| Sep 21, 3 AM | $0.00419 | +0.04% | ||
| Sep 21, 2 AM | $0.00419 | -0.09% | ||
| Sep 21, 1 AM | $0.0042 | -0.49% | ||
| Sep 21, 12 AM | $0.00422 | +0.70% | ||
| Sep 20, 11 PM | $0.00419 | -0.05% | ||
| Sep 20, 10 PM | $0.0042 | +0.80% | ||
| Sep 20, 9 PM | $0.00416 | +0.24% | ||
| Sep 20, 8 PM | $0.00415 | +0.84% | ||
| Sep 20, 7 PM | $0.00411 | +0.94% | ||
| Sep 20, 6 PM | $0.00408 | -0.46% | ||
| Sep 20, 5 PM | $0.0041 | -2.06% | ||
| Sep 20, 4 PM | $0.00418 | +0.05% | ||
| Sep 20, 3 PM | $0.00418 | +1.58% | ||
| Sep 20, 2 PM | $0.00412 | +0.28% | ||
| Sep 20, 1 PM | $0.00411 | -2.79% | ||
| Sep 20, 12 PM | $0.00423 | -0.11% | ||
| Sep 20, 11 AM | $0.00423 | +0.13% | ||
| Sep 20, 10 AM | $0.00423 | -0.24% | ||
| Sep 20, 9 AM | $0.00424 | -0.08% | ||
| Sep 20, 8 AM | $0.00424 | -0.70% | ||
| Sep 20, 7 AM | $0.00427 | +0.73% | ||
| Sep 20, 6 AM | $0.00424 | -0.42% | ||
| Sep 20, 5 AM | $0.00426 | -0.72% | ||
| Sep 20, 4 AM | $0.00429 | -0.05% | ||
| Sep 20, 3 AM | $0.00429 | +2.41% | ||
| Sep 20, 2 AM | $0.00419 | -2.65% | ||
| Sep 20, 1 AM | $0.0043 | -0.93% | ||
| Sep 20, 12 AM | $0.00433 | -0.72% | ||