DOWGE Historical Data

DJI6930 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00212
-0.27%
$ 2.12 million $ 127,302
Aug 3, 2 AM $ 0.00212
+0.11%
$ 2.12 million $ 127,528
Aug 3, 1 AM $ 0.00212
-0.02%
$ 2.12 million $ 127,116
Aug 3, 12 AM $ 0.00212
-0.07%
$ 2.12 million $ 127,162
Aug 2, 11 PM $ 0.00212
-0.40%
$ 2.12 million $ 128,035
Aug 2, 10 PM $ 0.00213
-0.66%
$ 2.13 million $ 128,383
Aug 2, 9 PM $ 0.00214
+0.22%
$ 2.14 million $ 127,429
Aug 2, 8 PM $ 0.00214
+0.15%
$ 2.14 million $ 126,762
Aug 2, 7 PM $ 0.00214
-0.93%
$ 2.14 million $ 125,792
Aug 2, 6 PM $ 0.00215
+0.05%
$ 2.15 million $ 124,398
Aug 2, 5 PM $ 0.00215
+0.15%
$ 2.15 million $ 123,371
Aug 2, 4 PM $ 0.00215
+0.34%
$ 2.15 million $ 122,865
Aug 2, 3 PM $ 0.00214
-0.44%
$ 2.14 million $ 123,702
Aug 2, 2 PM $ 0.00215
+0.63%
$ 2.15 million $ 125,066
Aug 2, 1 PM $ 0.00213
-0.13%
$ 2.13 million $ 124,874
Aug 2, 12 PM $ 0.00214
-1.14%
$ 2.14 million $ 125,332
Aug 2, 11 AM $ 0.00216
-0.21%
$ 2.16 million $ 124,071
Aug 2, 10 AM $ 0.00217
+0.14%
$ 2.17 million $ 128,369
Aug 2, 9 AM $ 0.00217
-0.17%
$ 2.17 million $ 128,447
Aug 2, 8 AM $ 0.00217
-4.33%
$ 2.17 million $ 138,110
Aug 2, 7 AM $ 0.00227
+0.48%
$ 2.27 million $ 135,492
Aug 2, 6 AM $ 0.00226
+0.87%
$ 2.26 million $ 135,012
Aug 2, 5 AM $ 0.00223
+0.41%
$ 2.23 million $ 135,061
Aug 2, 4 AM $ 0.00223
+0.89%
$ 2.23 million $ 134,738
Aug 2, 3 AM $ 0.00221
+0.21%
$ 2.21 million $ 133,668
Aug 2, 2 AM $ 0.0022
+0.46%
$ 2.2 million $ 133,512
Aug 2, 1 AM $ 0.00219
+0.54%
$ 2.19 million $ 134,033
Aug 2, 12 AM $ 0.00218
+1.90%
$ 2.18 million $ 135,488
Aug 1, 11 PM $ 0.00214
-0.14%
$ 2.14 million $ 134,122
Aug 1, 10 PM $ 0.00214
+0.32%
$ 2.14 million $ 133,979
Aug 1, 9 PM $ 0.00213
+0.61%
$ 2.13 million $ 134,241
Aug 1, 8 PM $ 0.00212
+0.31%
$ 2.12 million $ 138,167
Aug 1, 7 PM $ 0.00211
-0.21%
$ 2.11 million $ 144,001
Aug 1, 6 PM $ 0.00212
-0.64%
$ 2.12 million $ 144,985
Aug 1, 5 PM $ 0.00213
-0.92%
$ 2.13 million $ 144,219
Aug 1, 4 PM $ 0.00215
+0.47%
$ 2.15 million $ 144,328
Aug 1, 3 PM $ 0.00214
+0.25%
$ 2.14 million $ 142,821
Aug 1, 2 PM $ 0.00213
+0.49%
$ 2.13 million $ 142,608
Aug 1, 1 PM $ 0.00212
+0.29%
$ 2.12 million $ 141,865
Aug 1, 12 PM $ 0.00211
-0.21%
$ 2.11 million $ 140,949
Aug 1, 11 AM $ 0.00212
+0.74%
$ 2.12 million $ 141,148
Aug 1, 10 AM $ 0.0021
-0.01%
$ 2.1 million $ 138,559
Aug 1, 9 AM $ 0.0021
-2.67%
$ 2.1 million $ 138,049
Aug 1, 8 AM $ 0.00216
+0.61%
$ 2.16 million $ 127,531
Aug 1, 7 AM $ 0.00215
+0.16%
$ 2.15 million $ 127,709
Aug 1, 6 AM $ 0.00214
+0.21%
$ 2.14 million $ 128,135
Aug 1, 5 AM $ 0.00214
+0.16%
$ 2.14 million $ 128,379
Aug 1, 4 AM $ 0.00214
+0.02%
$ 2.13 million $ 127,785
Aug 1, 3 AM $ 0.00213
-1.67%
$ 2.13 million $ 128,635
Aug 1, 2 AM $ 0.00217
+0.19%
$ 2.17 million $ 128,261