DOWGE Historical Data

DJI6930 Page 6
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00273
+0.00%
$ 2.73 million $ 131,278
12:02 PM $ 0.00273
+0.00%
$ 2.73 million $ 131,299
12:01 PM $ 0.00273
+0.00%
$ 2.73 million $ 131,299
12:00 PM $ 0.00273
-0.01%
$ 2.73 million $ 131,364
11:59 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,364
11:58 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,358
11:57 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,358
11:56 AM $ 0.00272
+0.00%
$ 2.73 million $ 131,360
11:55 AM $ 0.00273
-0.05%
$ 2.73 million $ 131,455
11:54 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,455
11:53 AM $ 0.00272
+0.00%
$ 2.73 million $ 131,463
11:52 AM $ 0.00272
+0.00%
$ 2.73 million $ 131,463
11:51 AM $ 0.00272
+0.00%
$ 2.73 million $ 131,425
11:50 AM $ 0.00272
-0.02%
$ 2.73 million $ 131,347
11:49 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,330
11:48 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,330
11:47 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,234
11:46 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,234
11:45 AM $ 0.00273
+0.02%
$ 2.73 million $ 131,231
11:44 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,231
11:43 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,231
11:42 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,231
11:41 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,277
11:40 AM $ 0.00273
+0.14%
$ 2.73 million $ 131,257
11:39 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,257
11:38 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,224
11:37 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,224
11:36 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,225
11:35 AM $ 0.00272
+0.10%
$ 2.72 million $ 131,273
11:34 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,258
11:33 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,258
11:32 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,231
11:31 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,231
11:30 AM $ 0.00272
-0.10%
$ 2.72 million $ 131,166
11:29 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,166
11:28 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,152
11:27 AM $ 0.00273
+0.00%
$ 2.73 million $ 131,135
11:26 AM $ 0.00272
+0.00%
$ 2.73 million $ 131,135
11:25 AM $ 0.00273
+0.06%
$ 2.73 million $ 131,103
11:24 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,103
11:23 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,170
11:22 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,170
11:21 AM $ 0.00272
+0.00%
$ 2.72 million $ 131,206
11:20 AM $ 0.00272
-0.07%
$ 2.72 million $ 130,095
11:19 AM $ 0.00272
+0.00%
$ 2.72 million $ 130,114
11:18 AM $ 0.00272
+0.00%
$ 2.72 million $ 130,114
11:17 AM $ 0.00272
+0.00%
$ 2.72 million $ 130,038
11:16 AM $ 0.00272
+0.00%
$ 2.72 million $ 130,038
11:15 AM $ 0.00272
+0.59%
$ 2.72 million $ 130,014
11:14 AM $ 0.00271
+0.00%
$ 2.71 million $ 130,014