DOWGE Historical Data

DJI6930 Page 6
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0027
+0.00%
$ 2.69 million $ 125,928
9:19 PM $ 0.00269
+0.13%
$ 2.69 million $ 125,928
9:18 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,920
9:17 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,881
9:16 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,881
9:15 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,830
9:14 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,830
9:13 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,731
9:12 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,736
9:11 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,736
9:10 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,680
9:09 PM $ 0.00268
+0.06%
$ 2.68 million $ 125,680
9:08 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,621
9:07 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,619
9:06 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,612
9:05 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,577
9:04 PM $ 0.00268
-0.11%
$ 2.68 million $ 125,577
9:03 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,642
9:02 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,712
9:01 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,712
9:00 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,698
8:59 PM $ 0.00268
+0.04%
$ 2.68 million $ 125,698
8:58 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,622
8:57 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,560
8:56 PM $ 0.00267
+0.00%
$ 2.68 million $ 125,560
8:55 PM $ 0.00267
+0.00%
$ 2.68 million $ 125,550
8:54 PM $ 0.00267
-0.07%
$ 2.67 million $ 125,550
8:53 PM $ 0.00268
+0.00%
$ 2.67 million $ 125,545
8:52 PM $ 0.00267
+0.00%
$ 2.67 million $ 125,508
8:51 PM $ 0.00268
+0.00%
$ 2.67 million $ 125,508
8:50 PM $ 0.00269
+0.00%
$ 2.67 million $ 125,667
8:49 PM $ 0.00269
+0.23%
$ 2.69 million $ 125,667
8:48 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,611
8:47 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,509
8:46 PM $ 0.00267
+0.00%
$ 2.69 million $ 125,509
8:45 PM $ 0.00267
+0.00%
$ 2.69 million $ 125,545
8:44 PM $ 0.00268
-0.41%
$ 2.68 million $ 125,683
8:43 PM $ 0.00269
+0.00%
$ 2.68 million $ 125,735
8:42 PM $ 0.00269
+0.00%
$ 2.68 million $ 125,735
8:41 PM $ 0.00269
+0.00%
$ 2.68 million $ 125,724
8:40 PM $ 0.00269
+0.00%
$ 2.68 million $ 125,737
8:39 PM $ 0.00269
-0.04%
$ 2.69 million $ 125,737
8:38 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,035
8:36 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,082
8:35 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,305
8:34 PM $ 0.00269
-0.02%
$ 2.69 million $ 126,305
8:33 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,357
8:32 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,357
8:31 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,360
8:30 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,360