DOWGE Historical Data

DJI6930 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00597
+0.30%
$ 5.97 million $ 248,691
Dec 29, 1 PM $ 0.00595
-0.13%
$ 5.95 million $ 247,004
Dec 29, 12 PM $ 0.00595
-0.30%
$ 5.95 million $ 253,243
Dec 29, 11 AM $ 0.00595
-0.54%
$ 5.95 million $ 249,746
Dec 29, 10 AM $ 0.006
-0.89%
$ 6 million $ 255,715
Dec 29, 9 AM $ 0.00605
-0.82%
$ 6.05 million $ 260,266
Dec 29, 8 AM $ 0.0061
+0.28%
$ 6.1 million $ 254,570
Dec 29, 7 AM $ 0.00608
-0.44%
$ 6.08 million $ 248,564
Dec 29, 6 AM $ 0.00611
-0.05%
$ 6.11 million $ 252,938
Dec 29, 5 AM $ 0.00611
-2.63%
$ 6.11 million $ 248,316
Dec 29, 4 AM $ 0.00627
-0.77%
$ 6.27 million $ 253,978
Dec 29, 3 AM $ 0.00632
+0.17%
$ 6.32 million $ 248,928
Dec 29, 2 AM $ 0.00632
+3.13%
$ 6.32 million $ 248,276
Dec 29, 1 AM $ 0.00614
-2.18%
$ 6.14 million $ 245,164
Dec 29, 12 AM $ 0.00628
+0.84%
$ 6.28 million $ 246,264
Dec 28, 11 PM $ 0.00623
+0.68%
$ 6.23 million $ 246,556
Dec 28, 10 PM $ 0.00617
+2.73%
$ 6.17 million $ 245,618
Dec 28, 9 PM $ 0.006
+0.12%
$ 6 million $ 243,287
Dec 28, 8 PM $ 0.006
+0.65%
$ 6 million $ 247,192
Dec 28, 7 PM $ 0.006
+0.96%
$ 6 million $ 242,103
Dec 28, 6 PM $ 0.00595
-2.17%
$ 5.95 million $ 239,201
Dec 28, 5 PM $ 0.00607
-0.56%
$ 6.07 million $ 246,699
Dec 28, 4 PM $ 0.00611
-1.28%
$ 6.11 million $ 241,288
Dec 28, 3 PM $ 0.00618
+0.49%
$ 6.18 million $ 242,259
Dec 28, 2 PM $ 0.00614
+0.26%
$ 6.14 million $ 244,513
Dec 28, 1 PM $ 0.00614
+0.34%
$ 6.14 million $ 253,658
Dec 28, 12 PM $ 0.00614
+0.00%
$ 6.14 million $ 254,268
Dec 28, 11 AM $ 0.00613
+0.71%
$ 6.13 million $ 258,038
Dec 28, 10 AM $ 0.00609
+0.18%
$ 6.09 million $ 253,599
Dec 28, 9 AM $ 0.00607
-1.30%
$ 6.07 million $ 252,611
Dec 28, 8 AM $ 0.00615
+0.44%
$ 6.15 million $ 260,979
Dec 28, 7 AM $ 0.00612
+0.84%
$ 6.12 million $ 260,528
Dec 28, 6 AM $ 0.00607
+0.35%
$ 6.07 million $ 258,288
Dec 28, 5 AM $ 0.00604
-0.84%
$ 6.04 million $ 257,258
Dec 28, 4 AM $ 0.00609
+0.81%
$ 6.09 million $ 254,789
Dec 28, 3 AM $ 0.00605
-3.43%
$ 6.05 million $ 259,119
Dec 28, 2 AM $ 0.00623
-0.38%
$ 6.23 million $ 258,915
Dec 28, 1 AM $ 0.00626
-0.70%
$ 6.26 million $ 263,623
Dec 28, 12 AM $ 0.00633
+4.35%
$ 6.33 million $ 259,364
Dec 27, 11 PM $ 0.00606
-0.35%
$ 6.06 million $ 260,322
Dec 27, 10 PM $ 0.00608
-0.52%
$ 6.08 million $ 265,016
Dec 27, 9 PM $ 0.0061
+1.77%
$ 6.1 million $ 269,059
Dec 27, 8 PM $ 0.00603
+1.09%
$ 6.03 million $ 263,280
Dec 27, 7 PM $ 0.00597
-0.08%
$ 5.97 million $ 268,547
Dec 27, 6 PM $ 0.00598
+0.52%
$ 5.98 million $ 269,463
Dec 27, 5 PM $ 0.00604
+1.05%
$ 6.04 million $ 262,456
Dec 27, 4 PM $ 0.00598
-0.63%
$ 5.98 million $ 262,484
Dec 27, 3 PM $ 0.00601
+0.12%
$ 6.01 million $ 257,547
Dec 27, 2 PM $ 0.00599
-0.08%
$ 5.99 million $ 257,667
Dec 27, 1 PM $ 0.00601
-0.17%
$ 6.01 million $ 255,508