Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.00229
+1.59%
$2.29 million $188,459
Jun 3, 4 PM $0.00226
-1.59%
$2.26 million $184,116
Jun 3, 3 PM $0.00229
-3.98%
$2.29 million $181,395
Jun 3, 2 PM $0.00237
+2.44%
$2.37 million $175,775
Jun 3, 1 PM $0.00231
+0.23%
$2.31 million $170,391
Jun 3, 12 PM $0.00231
-2.75%
$2.31 million $168,268
Jun 3, 11 AM $0.00237
-6.64%
$2.37 million $169,640
Jun 3, 10 AM $0.00254
-0.88%
$2.54 million $158,659
Jun 3, 9 AM $0.00256
+1.53%
$2.56 million $157,914
Jun 3, 8 AM $0.00253
+3.72%
$2.53 million $156,898
Jun 3, 7 AM $0.00244
-0.69%
$2.44 million $150,478
Jun 3, 6 AM $0.00246
-2.21%
$2.46 million $151,164
Jun 3, 5 AM $0.00251
-2.19%
$2.51 million $147,191
Jun 3, 4 AM $0.00257
-5.74%
$2.57 million $148,031
Jun 3, 3 AM $0.00273
-2.55%
$2.73 million $143,964
Jun 3, 2 AM $0.0028
-0.90%
$2.8 million $145,926
Jun 3, 1 AM $0.00282
-3.17%
$2.82 million $144,598
Jun 3, 12 AM $0.00292
+5.39%
$2.92 million $145,977
Jun 2, 11 PM $0.00277
+6.03%
$2.77 million $140,204
Jun 2, 10 PM $0.00262
-2.98%
$2.62 million $131,289
Jun 2, 9 PM $0.0027
+0.48%
$2.7 million $130,061
Jun 2, 8 PM $0.00269
+0.21%
$2.69 million $129,573
Jun 2, 7 PM $0.00269
-0.25%
$2.69 million $128,158
Jun 2, 6 PM $0.00269
+0.37%
$2.69 million $127,218
Jun 2, 5 PM $0.00268
-0.95%
$2.68 million $126,969
Jun 2, 4 PM $0.00271
+1.73%
$2.71 million $132,805
Jun 2, 3 PM $0.00266
-0.98%
$2.66 million $132,532
Jun 2, 2 PM $0.00268
-0.13%
$2.68 million $134,469
Jun 2, 1 PM $0.00269
+0.48%
$2.69 million $138,571
Jun 2, 12 PM $0.00267
-0.87%
$2.67 million $138,514
Jun 2, 11 AM $0.0027
-1.50%
$2.7 million $132,228
Jun 2, 10 AM $0.00274
+0.83%
$2.74 million $132,330
Jun 2, 9 AM $0.00272
+0.96%
$2.72 million $133,294
Jun 2, 8 AM $0.00269
+0.29%
$2.69 million $133,907
Jun 2, 7 AM $0.00268
+3.53%
$2.68 million $132,772
Jun 2, 6 AM $0.00259
-1.84%
$2.59 million $131,301
Jun 2, 5 AM $0.00264
-3.19%
$2.64 million $133,132
Jun 2, 4 AM $0.00273
-0.44%
$2.73 million $134,731
Jun 2, 3 AM $0.00274
+0.45%
$2.74 million $133,968
Jun 2, 2 AM $0.00273
+0.53%
$2.73 million $130,871
Jun 2, 1 AM $0.00272
-0.32%
$2.72 million $130,933
Jun 2, 12 AM $0.00273
-0.05%
$2.73 million $131,159
Jun 1, 11 PM $0.00273
+0.68%
$2.73 million $132,012
Jun 1, 10 PM $0.00271
+0.29%
$2.71 million $131,780
Jun 1, 9 PM $0.00271
+0.00%
$2.71 million $133,581
Jun 1, 8 PM $0.00271
-0.19%
$2.71 million $133,972
Jun 1, 7 PM $0.00272
-0.18%
$2.72 million $134,728
Jun 1, 6 PM $0.00273
-0.06%
$2.73 million $134,209
Jun 1, 5 PM $0.00272
-1.19%
$2.72 million $134,868
Jun 1, 4 PM $0.00276
-0.71%
$2.76 million $130,845