DOWGE Historical Data

DJI6930 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00601
-0.17%
$ 6.01 million $ 255,508
Dec 27, 12 PM $ 0.00602
-0.36%
$ 6.02 million $ 254,575
Dec 27, 11 AM $ 0.00605
+0.32%
$ 6.05 million $ 257,510
Dec 27, 10 AM $ 0.00603
-0.03%
$ 6.03 million $ 258,322
Dec 27, 9 AM $ 0.00603
-0.87%
$ 6.03 million $ 251,734
Dec 27, 8 AM $ 0.00609
+0.21%
$ 6.09 million $ 247,044
Dec 27, 7 AM $ 0.00608
-0.02%
$ 6.08 million $ 250,655
Dec 27, 6 AM $ 0.00606
+0.51%
$ 6.06 million $ 256,700
Dec 27, 5 AM $ 0.00603
+1.26%
$ 6.03 million $ 255,417
Dec 27, 4 AM $ 0.00595
-2.57%
$ 5.95 million $ 254,066
Dec 27, 3 AM $ 0.00611
+0.91%
$ 6.11 million $ 248,328
Dec 27, 2 AM $ 0.00606
+0.36%
$ 6.06 million $ 246,415
Dec 27, 1 AM $ 0.00605
+0.28%
$ 6.05 million $ 242,423
Dec 27, 12 AM $ 0.00603
+0.20%
$ 6.03 million $ 246,646
Dec 26, 11 PM $ 0.00602
-1.23%
$ 6.02 million $ 248,591
Dec 26, 10 PM $ 0.00609
+0.28%
$ 6.09 million $ 248,195
Dec 26, 9 PM $ 0.00608
-0.07%
$ 6.08 million $ 242,529
Dec 26, 8 PM $ 0.00608
+0.08%
$ 6.08 million $ 248,060
Dec 26, 7 PM $ 0.00609
-1.52%
$ 6.09 million $ 253,811
Dec 26, 6 PM $ 0.00617
+0.26%
$ 6.17 million $ 254,260
Dec 26, 5 PM $ 0.00618
+0.52%
$ 6.18 million $ 254,074
Dec 26, 4 PM $ 0.00616
+0.26%
$ 6.16 million $ 253,480
Dec 26, 3 PM $ 0.00615
+4.63%
$ 6.15 million $ 256,607
Dec 26, 2 PM $ 0.00588
-9.87%
$ 5.88 million $ 254,176
Dec 26, 1 PM $ 0.00652
+1.81%
$ 6.52 million $ 255,979
Dec 26, 12 PM $ 0.00641
+0.19%
$ 6.41 million $ 257,970
Dec 26, 11 AM $ 0.00639
-0.20%
$ 6.39 million $ 254,708
Dec 26, 10 AM $ 0.0064
-0.19%
$ 6.4 million $ 254,969
Dec 26, 9 AM $ 0.0064
+0.77%
$ 6.4 million $ 259,569
Dec 26, 8 AM $ 0.00635
+0.97%
$ 6.35 million $ 263,319
Dec 26, 7 AM $ 0.00628
-0.14%
$ 6.28 million $ 266,024
Dec 26, 6 AM $ 0.00628
+0.51%
$ 6.28 million $ 262,636
Dec 26, 5 AM $ 0.00625
+0.50%
$ 6.25 million $ 269,562
Dec 26, 4 AM $ 0.00622
+0.21%
$ 6.22 million $ 272,943
Dec 26, 3 AM $ 0.0062
-0.56%
$ 6.2 million $ 276,236
Dec 26, 2 AM $ 0.00623
+3.56%
$ 6.23 million $ 276,142
Dec 26, 1 AM $ 0.00602
+0.67%
$ 6.02 million $ 282,266
Dec 26, 12 AM $ 0.00598
-3.70%
$ 5.98 million $ 286,711
Dec 25, 11 PM $ 0.0062
-1.49%
$ 6.2 million $ 284,637
Dec 25, 10 PM $ 0.0063
-1.41%
$ 6.3 million $ 281,128
Dec 25, 9 PM $ 0.00642
+1.04%
$ 6.42 million $ 278,139
Dec 25, 8 PM $ 0.00636
+1.13%
$ 6.36 million $ 275,737
Dec 25, 7 PM $ 0.00629
-0.49%
$ 6.29 million $ 266,787
Dec 25, 6 PM $ 0.00624
+0.21%
$ 6.24 million $ 264,100
Dec 25, 5 PM $ 0.00653
-2.58%
$ 6.53 million $ 270,063
Dec 25, 4 PM $ 0.00672
-2.64%
$ 6.72 million $ 271,471
Dec 25, 3 PM $ 0.00695
+8.05%
$ 6.95 million $ 267,995
Dec 25, 2 PM $ 0.00643
-1.44%
$ 6.43 million $ 271,686
Dec 25, 1 PM $ 0.00652
+0.42%
$ 6.52 million $ 267,613
Dec 25, 12 PM $ 0.00651
+0.32%
$ 6.51 million $ 261,616