Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.00276
-0.71%
$2.76 million $130,845
Jun 1, 3 PM $0.00278
+0.65%
$2.78 million $129,842
Jun 1, 2 PM $0.00276
-2.12%
$2.76 million $128,195
Jun 1, 1 PM $0.00282
-0.54%
$2.82 million $125,079
Jun 1, 12 PM $0.00284
+1.40%
$2.84 million $126,073
Jun 1, 11 AM $0.0028
+0.06%
$2.8 million $124,706
Jun 1, 10 AM $0.0028
+0.00%
$2.8 million $124,378
Jun 1, 9 AM $0.0028
+2.19%
$2.8 million $122,495
Jun 1, 8 AM $0.00274
-0.12%
$2.74 million $120,966
Jun 1, 7 AM $0.00274
-0.02%
$2.74 million $122,035
Jun 1, 6 AM $0.00274
+0.25%
$2.74 million $120,784
Jun 1, 5 AM $0.00274
+0.38%
$2.74 million $120,005
Jun 1, 4 AM $0.00273
-0.73%
$2.73 million $116,636
Jun 1, 3 AM $0.00275
-0.38%
$2.75 million $116,430
Jun 1, 2 AM $0.00275
+0.28%
$2.75 million $116,571
Jun 1, 1 AM $0.00275
+0.74%
$2.75 million $116,199
Jun 1, 12 AM $0.00273
-0.50%
$2.73 million $116,223
May 31, 11 PM $0.00275
+0.33%
$2.75 million $116,550
May 31, 10 PM $0.00274
-0.89%
$2.74 million $118,242
May 31, 9 PM $0.00276
-1.00%
$2.76 million $118,539
May 31, 8 PM $0.00279
-0.63%
$2.79 million $117,922
May 31, 7 PM $0.00281
-0.38%
$2.81 million $118,675
May 31, 6 PM $0.00281
-0.63%
$2.81 million $118,809
May 31, 5 PM $0.00283
+0.04%
$2.83 million $119,580
May 31, 4 PM $0.00283
-0.35%
$2.83 million $132,341
May 31, 3 PM $0.00284
+1.18%
$2.84 million $131,387
May 31, 2 PM $0.00281
-1.09%
$2.81 million $131,515
May 31, 1 PM $0.00284
-1.54%
$2.84 million $132,149
May 31, 12 PM $0.00287
-0.03%
$2.87 million $132,141
May 31, 11 AM $0.00288
-0.28%
$2.88 million $133,224
May 31, 10 AM $0.00288
-0.05%
$2.88 million $132,560
May 31, 9 AM $0.00289
+0.35%
$2.89 million $133,193
May 31, 8 AM $0.00288
-1.25%
$2.88 million $134,206
May 31, 7 AM $0.00292
+1.61%
$2.92 million $133,454
May 31, 6 AM $0.00287
-0.02%
$2.87 million $133,657
May 31, 5 AM $0.00287
+0.00%
$2.87 million $133,466
May 31, 4 AM $0.00287
+0.50%
$2.87 million $132,697
May 31, 3 AM $0.00285
-0.27%
$2.85 million $133,144
May 31, 2 AM $0.00286
-0.40%
$2.86 million $134,617
May 31, 1 AM $0.00287
+0.40%
$2.87 million $136,730
May 31, 12 AM $0.00286
-0.20%
$2.86 million $137,332
May 30, 11 PM $0.00287
+1.13%
$2.87 million $136,919
May 30, 10 PM $0.00283
-1.09%
$2.83 million $136,613
May 30, 9 PM $0.00287
+2.39%
$2.87 million $138,329
May 30, 8 PM $0.0028
+0.56%
$2.8 million $144,847
May 30, 7 PM $0.00278
-0.25%
$2.78 million $145,700
May 30, 6 PM $0.00279
-1.49%
$2.79 million $146,519
May 30, 5 PM $0.00283
-1.43%
$2.83 million $147,875
May 30, 4 PM $0.00292
-4.19%
$2.92 million $145,772
May 30, 3 PM $0.00305
+0.63%
$3.05 million $137,338