Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.00292
-4.19%
$2.92 million $145,772
May 30, 3 PM $0.00305
+0.63%
$3.05 million $137,338
May 30, 2 PM $0.00303
+0.94%
$3.03 million $136,312
May 30, 1 PM $0.00299
-0.86%
$2.99 million $135,948
May 30, 12 PM $0.00301
-0.93%
$3.01 million $135,838
May 30, 11 AM $0.00304
+0.18%
$3.04 million $135,132
May 30, 10 AM $0.00303
-0.32%
$3.03 million $136,806
May 30, 9 AM $0.00304
+0.14%
$3.04 million $136,230
May 30, 8 AM $0.00304
-0.12%
$3.04 million $136,799
May 30, 7 AM $0.00304
-0.15%
$3.04 million $136,508
May 30, 6 AM $0.00304
+0.29%
$3.04 million $138,096
May 30, 5 AM $0.00303
+0.22%
$3.03 million $137,668
May 30, 4 AM $0.00302
-0.13%
$3.02 million $138,159
May 30, 3 AM $0.00303
+0.44%
$3.03 million $139,603
May 30, 2 AM $0.00302
+0.95%
$3.02 million $139,397
May 30, 1 AM $0.00298
+1.76%
$2.98 million $137,285
May 30, 12 AM $0.00294
-0.06%
$2.94 million $135,025
May 29, 11 PM $0.00294
-1.63%
$2.94 million $135,473
May 29, 10 PM $0.00299
+0.59%
$2.99 million $134,492
May 29, 9 PM $0.00297
+1.94%
$2.97 million $132,055
May 29, 8 PM $0.00291
+5.85%
$2.91 million $127,873
May 29, 7 PM $0.00275
+0.64%
$2.75 million $132,064
May 29, 6 PM $0.00274
-1.46%
$2.74 million $130,609
May 29, 5 PM $0.00278
-0.86%
$2.78 million $133,330
May 29, 4 PM $0.0028
+0.11%
$2.8 million $134,194
May 29, 3 PM $0.0028
+0.10%
$2.8 million $133,209
May 29, 2 PM $0.00279
-0.63%
$2.79 million $134,840
May 29, 1 PM $0.00281
-1.24%
$2.81 million $135,757
May 29, 12 PM $0.00284
+0.31%
$2.84 million $136,873
May 29, 11 AM $0.00283
-0.52%
$2.83 million $139,080
May 29, 10 AM $0.00285
+0.77%
$2.85 million $138,788
May 29, 9 AM $0.00283
+0.41%
$2.83 million $139,778
May 29, 8 AM $0.00281
-0.19%
$2.81 million $138,542
May 29, 7 AM $0.00282
+2.20%
$2.82 million $138,462
May 29, 6 AM $0.00276
+0.98%
$2.76 million $136,501
May 29, 5 AM $0.00273
-0.93%
$2.73 million $138,424
May 29, 4 AM $0.00276
+0.10%
$2.76 million $138,381
May 29, 3 AM $0.00276
-2.04%
$2.76 million $137,845
May 29, 2 AM $0.00281
+0.50%
$2.81 million $139,121
May 29, 1 AM $0.0028
+2.19%
$2.8 million $139,891
May 29, 12 AM $0.00274
-0.30%
$2.74 million $138,337
May 28, 11 PM $0.00276
-0.43%
$2.76 million $137,928
May 28, 10 PM $0.00277
+1.13%
$2.77 million $139,322
May 28, 9 PM $0.00274
+0.41%
$2.74 million $145,213
May 28, 8 PM $0.00273
-0.50%
$2.73 million $145,485
May 28, 7 PM $0.00274
+0.86%
$2.74 million $137,717
May 28, 6 PM $0.00271
-1.93%
$2.71 million $136,253
May 28, 5 PM $0.00277
-1.45%
$2.77 million $135,204
May 28, 4 PM $0.00282
-0.08%
$2.82 million $139,155
May 28, 3 PM $0.00282
-2.71%
$2.82 million $147,733