DOWGE Historical Data

DJI6930 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00651
+0.32%
$ 6.51 million $ 261,616
Dec 25, 11 AM $ 0.0065
-0.34%
$ 6.5 million $ 265,805
Dec 25, 10 AM $ 0.0065
+5.77%
$ 6.5 million $ 267,028
Dec 25, 9 AM $ 0.00614
+2.47%
$ 6.14 million $ 270,005
Dec 25, 8 AM $ 0.00598
-1.45%
$ 5.98 million $ 268,639
Dec 25, 7 AM $ 0.00606
-0.15%
$ 6.06 million $ 265,521
Dec 25, 6 AM $ 0.00607
+0.20%
$ 6.07 million $ 270,565
Dec 25, 5 AM $ 0.00613
-0.42%
$ 6.13 million $ 266,413
Dec 25, 4 AM $ 0.00615
+0.72%
$ 6.15 million $ 265,416
Dec 25, 3 AM $ 0.0061
-0.34%
$ 6.1 million $ 265,172
Dec 25, 2 AM $ 0.00613
+1.04%
$ 6.13 million $ 267,612
Dec 25, 1 AM $ 0.00606
+1.35%
$ 6.06 million $ 258,761
Dec 25, 12 AM $ 0.00599
-0.76%
$ 5.99 million $ 252,285
Dec 24, 11 PM $ 0.00604
-0.71%
$ 6.04 million $ 251,573
Dec 24, 10 PM $ 0.00609
+0.36%
$ 6.09 million $ 253,415
Dec 24, 9 PM $ 0.00607
-1.16%
$ 6.07 million $ 254,511
Dec 24, 8 PM $ 0.00615
+0.29%
$ 6.15 million $ 250,222
Dec 24, 7 PM $ 0.00614
-0.18%
$ 6.14 million $ 247,654
Dec 24, 6 PM $ 0.00615
+1.79%
$ 6.15 million $ 250,120
Dec 24, 5 PM $ 0.00603
-0.49%
$ 6.03 million $ 249,314
Dec 24, 4 PM $ 0.00606
-0.20%
$ 6.06 million $ 250,964
Dec 24, 3 PM $ 0.00607
+1.30%
$ 6.07 million $ 251,697
Dec 24, 2 PM $ 0.00595
-0.62%
$ 5.95 million $ 253,706
Dec 24, 1 PM $ 0.00599
-1.07%
$ 5.99 million $ 255,759
Dec 24, 12 PM $ 0.00604
+0.60%
$ 6.04 million $ 261,634
Dec 24, 11 AM $ 0.00603
+0.03%
$ 6.03 million $ 260,016
Dec 24, 10 AM $ 0.00603
+0.52%
$ 6.03 million $ 255,501
Dec 24, 9 AM $ 0.00601
+0.28%
$ 6.01 million $ 252,156
Dec 24, 8 AM $ 0.00599
-0.94%
$ 5.99 million $ 253,927
Dec 24, 7 AM $ 0.00604
+0.33%
$ 6.04 million $ 253,493
Dec 24, 6 AM $ 0.00602
-0.51%
$ 6.02 million $ 251,609
Dec 24, 5 AM $ 0.00604
-0.35%
$ 6.04 million $ 255,625
Dec 24, 4 AM $ 0.00613
-0.02%
$ 6.13 million $ 258,529
Dec 24, 3 AM $ 0.00613
+0.54%
$ 6.13 million $ 255,621
Dec 24, 2 AM $ 0.00611
-0.39%
$ 6.11 million $ 256,875
Dec 24, 1 AM $ 0.00613
+0.18%
$ 6.13 million $ 262,805
Dec 24, 12 AM $ 0.0061
-1.85%
$ 6.1 million $ 263,566
Dec 23, 11 PM $ 0.00622
+0.58%
$ 6.22 million $ 264,390
Dec 23, 10 PM $ 0.00619
+1.04%
$ 6.19 million $ 262,775
Dec 23, 9 PM $ 0.00611
-0.71%
$ 6.11 million $ 265,719
Dec 23, 8 PM $ 0.00616
+1.00%
$ 6.16 million $ 269,121
Dec 23, 7 PM $ 0.0061
-0.18%
$ 6.1 million $ 276,098
Dec 23, 6 PM $ 0.00612
+1.83%
$ 6.12 million $ 275,561
Dec 23, 5 PM $ 0.00603
-1.08%
$ 6.03 million $ 268,653
Dec 23, 4 PM $ 0.0061
+0.91%
$ 6.1 million $ 262,861
Dec 23, 3 PM $ 0.00604
+1.21%
$ 6.04 million $ 263,271
Dec 23, 2 PM $ 0.00596
-1.44%
$ 5.96 million $ 260,431
Dec 23, 1 PM $ 0.00605
+0.00%
$ 6.05 million $ 257,683
Dec 23, 12 PM $ 0.00606
-0.93%
$ 6.06 million $ 259,294
Dec 23, 11 AM $ 0.00612
+2.24%
$ 6.12 million $ 262,265