Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.00289
-0.78%
$2.89 million $148,611
May 28, 1 PM $0.00291
-0.20%
$2.91 million $149,269
May 28, 12 PM $0.00292
-1.59%
$2.92 million $149,835
May 28, 11 AM $0.00296
+0.62%
$2.96 million $149,850
May 28, 10 AM $0.00295
-0.19%
$2.95 million $150,501
May 28, 9 AM $0.00295
+0.41%
$2.95 million $153,329
May 28, 8 AM $0.00294
-0.56%
$2.94 million $153,893
May 28, 7 AM $0.00296
+0.13%
$2.96 million $153,694
May 28, 6 AM $0.00296
+0.61%
$2.96 million $153,394
May 28, 5 AM $0.00294
+0.04%
$2.94 million $155,045
May 28, 4 AM $0.00294
-0.45%
$2.94 million $156,436
May 28, 3 AM $0.00295
-2.47%
$2.95 million $156,026
May 28, 2 AM $0.00302
-0.37%
$3.02 million $157,694
May 28, 1 AM $0.00304
+0.09%
$3.04 million $161,274
May 28, 12 AM $0.00304
+0.99%
$3.04 million $173,154
May 27, 11 PM $0.00301
-1.02%
$3.01 million $171,161
May 27, 10 PM $0.00304
-3.54%
$3.04 million $171,114
May 27, 9 PM $0.00316
+0.90%
$3.16 million $192,957
May 27, 8 PM $0.00313
-2.30%
$3.13 million $192,717
May 27, 7 PM $0.00321
+0.14%
$3.21 million $192,960
May 27, 6 PM $0.0032
-0.32%
$3.2 million $193,469
May 27, 5 PM $0.00321
-4.53%
$3.21 million $192,883
May 27, 4 PM $0.00337
+8.46%
$3.37 million $193,764
May 27, 3 PM $0.00311
-0.57%
$3.1 million $178,353
May 27, 2 PM $0.00312
+1.30%
$3.12 million $176,918
May 27, 1 PM $0.00308
+1.64%
$3.08 million $174,636
May 27, 12 PM $0.00302
+2.12%
$3.02 million $173,130
May 27, 11 AM $0.00296
-1.28%
$2.96 million $170,109
May 27, 10 AM $0.003
-4.17%
$3 million $172,133
May 27, 9 AM $0.00313
-0.37%
$3.13 million $170,748
May 27, 8 AM $0.00314
-0.16%
$3.14 million $171,634
May 27, 7 AM $0.00314
+0.47%
$3.14 million $171,337
May 27, 6 AM $0.00313
-4.32%
$3.13 million $170,554
May 27, 5 AM $0.00327
-0.90%
$3.27 million $169,343
May 27, 4 AM $0.0033
-0.30%
$3.3 million $167,973
May 27, 3 AM $0.00331
+0.54%
$3.31 million $168,012
May 27, 2 AM $0.00329
+1.84%
$3.29 million $165,785
May 27, 1 AM $0.00323
+10.33%
$3.23 million $162,343
May 27, 12 AM $0.00293
+1.38%
$2.93 million $147,466
May 26, 11 PM $0.00289
-0.52%
$2.89 million $147,111
May 26, 10 PM $0.00293
+2.86%
$2.93 million $145,986
May 26, 9 PM $0.00285
+2.62%
$2.85 million $123,285
May 26, 8 PM $0.00278
+0.64%
$2.78 million $125,978
May 26, 7 PM $0.00277
+1.36%
$2.77 million $125,943
May 26, 6 PM $0.00273
+0.61%
$2.72 million $127,037
May 26, 5 PM $0.00271
-0.48%
$2.71 million $127,734
May 26, 4 PM $0.00271
+0.14%
$2.71 million $127,693
May 26, 3 PM $0.00271
-0.78%
$2.71 million $127,993
May 26, 2 PM $0.00273
+0.39%
$2.73 million $127,637
May 26, 1 PM $0.00272
-0.10%
$2.72 million $131,825