DOWGE Historical Data

DJI6930 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00612
+2.24%
$ 6.12 million $ 262,265
Dec 23, 10 AM $ 0.00598
+0.89%
$ 5.98 million $ 264,337
Dec 23, 9 AM $ 0.00592
-1.86%
$ 5.92 million $ 265,692
Dec 23, 8 AM $ 0.00604
-0.25%
$ 6.04 million $ 268,769
Dec 23, 7 AM $ 0.00606
+0.46%
$ 6.06 million $ 266,241
Dec 23, 6 AM $ 0.00604
-0.67%
$ 6.04 million $ 259,759
Dec 23, 5 AM $ 0.00607
-0.44%
$ 6.07 million $ 257,177
Dec 23, 4 AM $ 0.00611
-0.15%
$ 6.11 million $ 255,607
Dec 23, 3 AM $ 0.00611
+1.39%
$ 6.11 million $ 260,838
Dec 23, 2 AM $ 0.00603
-0.54%
$ 6.03 million $ 257,071
Dec 23, 1 AM $ 0.00607
-3.30%
$ 6.07 million $ 254,183
Dec 23, 12 AM $ 0.0063
+0.85%
$ 6.3 million $ 255,488
Dec 22, 11 PM $ 0.00625
+0.34%
$ 6.25 million $ 252,083
Dec 22, 10 PM $ 0.00623
+1.43%
$ 6.23 million $ 251,624
Dec 22, 9 PM $ 0.00615
-1.06%
$ 6.15 million $ 249,686
Dec 22, 8 PM $ 0.00622
+0.08%
$ 6.22 million $ 253,439
Dec 22, 7 PM $ 0.00623
-1.52%
$ 6.23 million $ 251,866
Dec 22, 6 PM $ 0.00632
+0.80%
$ 6.32 million $ 251,837
Dec 22, 5 PM $ 0.00625
+0.14%
$ 6.25 million $ 259,847
Dec 22, 4 PM $ 0.00626
-2.51%
$ 6.26 million $ 263,268
Dec 22, 3 PM $ 0.00646
+3.34%
$ 6.46 million $ 262,074
Dec 22, 2 PM $ 0.00624
+0.16%
$ 6.24 million $ 257,416
Dec 22, 1 PM $ 0.00623
-3.41%
$ 6.23 million $ 258,901
Dec 22, 12 PM $ 0.00646
-0.51%
$ 6.46 million $ 258,226
Dec 22, 11 AM $ 0.00651
-0.66%
$ 6.51 million $ 257,730
Dec 22, 10 AM $ 0.0065
+1.91%
$ 6.5 million $ 259,902
Dec 22, 9 AM $ 0.00638
+0.58%
$ 6.38 million $ 259,040
Dec 22, 8 AM $ 0.00638
+1.83%
$ 6.38 million $ 256,421
Dec 22, 7 AM $ 0.00627
+0.87%
$ 6.27 million $ 256,533
Dec 22, 6 AM $ 0.00623
+0.42%
$ 6.23 million $ 264,479
Dec 22, 5 AM $ 0.00619
-0.48%
$ 6.19 million $ 264,471
Dec 22, 4 AM $ 0.00623
-0.78%
$ 6.23 million $ 259,679
Dec 22, 3 AM $ 0.00628
+4.23%
$ 6.28 million $ 257,603
Dec 22, 2 AM $ 0.006
-3.47%
$ 6 million $ 252,757
Dec 22, 1 AM $ 0.00623
+0.06%
$ 6.23 million $ 252,054
Dec 22, 12 AM $ 0.00623
+0.48%
$ 6.23 million $ 251,818
Dec 21, 11 PM $ 0.00619
+0.86%
$ 6.19 million $ 253,658
Dec 21, 10 PM $ 0.00613
+0.15%
$ 6.13 million $ 258,909
Dec 21, 9 PM $ 0.00613
+0.41%
$ 6.13 million $ 261,098
Dec 21, 8 PM $ 0.00609
-2.01%
$ 6.09 million $ 258,319
Dec 21, 7 PM $ 0.00622
+3.12%
$ 6.22 million $ 259,106
Dec 21, 6 PM $ 0.00603
-0.92%
$ 6.03 million $ 258,437
Dec 21, 5 PM $ 0.00611
+0.02%
$ 6.11 million $ 255,019
Dec 21, 4 PM $ 0.00612
-0.49%
$ 6.12 million $ 257,227
Dec 21, 3 PM $ 0.00615
+0.05%
$ 6.15 million $ 265,299
Dec 21, 2 PM $ 0.00614
-0.65%
$ 6.14 million $ 265,564
Dec 21, 1 PM $ 0.00614
+0.72%
$ 6.14 million $ 265,230
Dec 21, 12 PM $ 0.0061
-0.31%
$ 6.1 million $ 263,254
Dec 21, 11 AM $ 0.00612
-0.70%
$ 6.12 million $ 260,563
Dec 21, 10 AM $ 0.00616
+0.44%
$ 6.16 million $ 253,441