Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.00272
-0.10%
$2.72 million $131,825
May 26, 12 PM $0.00272
-0.78%
$2.72 million $132,298
May 26, 11 AM $0.00273
-1.09%
$2.73 million $132,144
May 26, 10 AM $0.00276
+1.05%
$2.76 million $130,568
May 26, 9 AM $0.00274
+0.22%
$2.74 million $131,218
May 26, 8 AM $0.00273
+0.27%
$2.73 million $130,643
May 26, 7 AM $0.00272
+0.03%
$2.72 million $130,817
May 26, 6 AM $0.00272
-0.07%
$2.72 million $130,913
May 26, 5 AM $0.00273
+0.26%
$2.72 million $130,018
May 26, 4 AM $0.00272
+0.19%
$2.72 million $131,226
May 26, 3 AM $0.0027
-0.38%
$2.7 million $130,695
May 26, 2 AM $0.00272
+0.40%
$2.72 million $129,276
May 26, 1 AM $0.00271
+1.14%
$2.71 million $129,725
May 26, 12 AM $0.00268
-0.40%
$2.68 million $130,067
May 25, 11 PM $0.00269
+0.41%
$2.69 million $129,528
May 25, 10 PM $0.00268
-0.47%
$2.68 million $131,023
May 25, 9 PM $0.00269
-0.45%
$2.69 million $131,964
May 25, 8 PM $0.0027
-0.56%
$2.7 million $128,685
May 25, 7 PM $0.00272
-0.25%
$2.72 million $128,823
May 25, 6 PM $0.00272
-0.74%
$2.72 million $128,675
May 25, 5 PM $0.00274
-1.25%
$2.74 million $129,773
May 25, 4 PM $0.00278
+1.74%
$2.78 million $129,628
May 25, 3 PM $0.00273
+0.02%
$2.73 million $128,706
May 25, 2 PM $0.00273
-0.65%
$2.73 million $129,773
May 25, 1 PM $0.00274
-0.34%
$2.74 million $125,033
May 25, 12 PM $0.00276
-0.40%
$2.76 million $125,294
May 25, 11 AM $0.00277
-0.32%
$2.77 million $125,414
May 25, 10 AM $0.00277
-1.72%
$2.77 million $124,491
May 25, 9 AM $0.00282
+0.70%
$2.82 million $124,376
May 25, 8 AM $0.00279
-0.95%
$2.79 million $129,575
May 25, 7 AM $0.00282
+0.04%
$2.82 million $130,491
May 25, 6 AM $0.00282
+0.88%
$2.82 million $132,917
May 25, 5 AM $0.0028
+2.43%
$2.8 million $133,220
May 25, 4 AM $0.00274
+0.26%
$2.74 million $134,320
May 25, 3 AM $0.00273
-0.11%
$2.73 million $135,285
May 25, 2 AM $0.00273
+0.16%
$2.73 million $136,335
May 25, 1 AM $0.00274
+0.56%
$2.74 million $136,756
May 25, 12 AM $0.00272
-0.38%
$2.72 million $137,973
May 24, 11 PM $0.00273
+0.35%
$2.73 million $137,349
May 24, 10 PM $0.00272
+0.75%
$2.72 million $135,996
May 24, 9 PM $0.00271
-0.51%
$2.71 million $138,120
May 24, 8 PM $0.00272
-0.85%
$2.72 million $141,788
May 24, 7 PM $0.00274
+0.81%
$2.74 million $140,977
May 24, 6 PM $0.00272
+0.15%
$2.72 million $140,983
May 24, 5 PM $0.00271
-0.77%
$2.71 million $139,963
May 24, 4 PM $0.00273
+0.36%
$2.73 million $137,710
May 24, 3 PM $0.00272
+0.65%
$2.72 million $137,913
May 24, 2 PM $0.0027
-0.16%
$2.7 million $137,380
May 24, 1 PM $0.00271
-0.09%
$2.71 million $138,127
May 24, 12 PM $0.00271
-0.30%
$2.71 million $137,100