Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.00271
-0.30%
$2.71 million $137,100
May 24, 11 AM $0.00272
-0.03%
$2.72 million $138,200
May 24, 10 AM $0.00273
+0.58%
$2.73 million $139,492
May 24, 9 AM $0.00271
+0.20%
$2.71 million $141,386
May 24, 8 AM $0.00273
+1.12%
$2.73 million $135,378
May 24, 7 AM $0.0027
-0.47%
$2.7 million $134,312
May 24, 6 AM $0.00271
+0.68%
$2.71 million $133,099
May 24, 5 AM $0.00269
-1.68%
$2.69 million $133,469
May 24, 4 AM $0.00274
-0.13%
$2.74 million $131,075
May 24, 3 AM $0.00274
-0.23%
$2.74 million $131,429
May 24, 2 AM $0.00275
-0.16%
$2.75 million $130,157
May 24, 1 AM $0.00275
+1.09%
$2.75 million $129,607
May 24, 12 AM $0.00272
-0.41%
$2.72 million $128,963
May 23, 11 PM $0.00273
-0.48%
$2.73 million $139,799
May 23, 10 PM $0.00274
-2.30%
$2.74 million $139,672
May 23, 9 PM $0.0028
+1.75%
$2.8 million $137,329
May 23, 8 PM $0.00275
+1.15%
$2.75 million $132,741
May 23, 7 PM $0.00272
-0.02%
$2.72 million $134,838
May 23, 6 PM $0.00272
+1.34%
$2.72 million $136,071
May 23, 5 PM $0.00268
-0.07%
$2.68 million $135,826
May 23, 4 PM $0.00267
+1.06%
$2.67 million $137,747
May 23, 3 PM $0.00265
-0.30%
$2.65 million $137,996
May 23, 2 PM $0.00266
+0.09%
$2.65 million $138,332
May 23, 1 PM $0.00266
-0.48%
$2.66 million $139,722
May 23, 12 PM $0.00267
-1.42%
$2.67 million $140,107
May 23, 11 AM $0.00272
+0.09%
$2.72 million $139,530
May 23, 10 AM $0.00272
-0.75%
$2.72 million $139,450
May 23, 9 AM $0.00274
+0.99%
$2.74 million $137,327
May 23, 8 AM $0.00271
+2.69%
$2.71 million $137,590
May 23, 7 AM $0.00264
-0.12%
$2.64 million $136,664
May 23, 6 AM $0.00264
-0.14%
$2.64 million $136,599
May 23, 5 AM $0.00265
-0.63%
$2.65 million $136,742
May 23, 4 AM $0.00266
-0.26%
$2.66 million $136,469
May 23, 3 AM $0.00267
+0.18%
$2.67 million $136,713
May 23, 2 AM $0.00266
+0.19%
$2.66 million $138,562
May 23, 1 AM $0.00266
-0.02%
$2.66 million $138,576
May 23, 12 AM $0.00266
-2.80%
$2.66 million $137,502
May 22, 11 PM $0.00273
-1.08%
$2.73 million $130,015
May 22, 10 PM $0.00276
-0.46%
$2.76 million $131,153
May 22, 9 PM $0.00277
+0.94%
$2.77 million $131,056
May 22, 8 PM $0.00274
-0.43%
$2.74 million $133,968
May 22, 7 PM $0.00276
-2.85%
$2.76 million $130,220
May 22, 6 PM $0.00284
-0.45%
$2.84 million $128,686
May 22, 5 PM $0.00286
+0.55%
$2.86 million $129,360
May 22, 4 PM $0.00285
-0.71%
$2.85 million $128,534
May 22, 3 PM $0.00287
+0.87%
$2.87 million $129,078
May 22, 2 PM $0.00285
+2.00%
$2.85 million $128,921
May 22, 1 PM $0.00279
-0.78%
$2.79 million $126,206
May 22, 12 PM $0.00281
+0.30%
$2.81 million $125,328
May 22, 11 AM $0.0028
+0.30%
$2.8 million $125,419