Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.0028
+0.30%
$2.8 million $125,419
May 22, 10 AM $0.00279
-0.05%
$2.79 million $125,028
May 22, 9 AM $0.0028
-0.17%
$2.8 million $127,041
May 22, 8 AM $0.0028
-0.21%
$2.8 million $127,600
May 22, 7 AM $0.0028
+0.04%
$2.8 million $128,408
May 22, 6 AM $0.0028
-0.43%
$2.8 million $127,498
May 22, 5 AM $0.00281
-0.18%
$2.81 million $127,740
May 22, 4 AM $0.00282
-0.63%
$2.82 million $127,581
May 22, 3 AM $0.00283
-0.81%
$2.83 million $127,422
May 22, 2 AM $0.00285
+1.29%
$2.85 million $129,532
May 22, 1 AM $0.00281
+0.29%
$2.81 million $129,525
May 22, 12 AM $0.00279
-2.86%
$2.79 million $130,493
May 21, 11 PM $0.00288
-2.12%
$2.88 million $128,034
May 21, 10 PM $0.00294
-1.39%
$2.94 million $127,994
May 21, 9 PM $0.00299
-1.41%
$2.99 million $129,744
May 21, 8 PM $0.00303
-0.70%
$3.03 million $126,676
May 21, 7 PM $0.00305
-0.14%
$3.05 million $128,227
May 21, 6 PM $0.00305
+0.03%
$3.05 million $127,374
May 21, 5 PM $0.00305
+1.84%
$3.05 million $127,207
May 21, 4 PM $0.003
-0.26%
$3 million $126,540
May 21, 3 PM $0.00301
+0.62%
$3.01 million $125,743
May 21, 2 PM $0.00299
-0.29%
$2.99 million $127,600
May 21, 1 PM $0.003
-0.03%
$3 million $129,125
May 21, 12 PM $0.003
+0.17%
$3 million $134,645
May 21, 11 AM $0.00299
-0.93%
$2.99 million $136,963
May 21, 10 AM $0.00302
-0.88%
$3.02 million $136,514
May 21, 9 AM $0.00305
+0.20%
$3.05 million $137,159
May 21, 8 AM $0.00304
-0.08%
$3.04 million $139,210
May 21, 7 AM $0.00305
-0.15%
$3.04 million $139,732
May 21, 6 AM $0.00305
+0.05%
$3.05 million $139,933
May 21, 5 AM $0.00303
-0.30%
$3.03 million $139,758
May 21, 4 AM $0.00304
+0.45%
$3.04 million $141,481
May 21, 3 AM $0.00303
+2.68%
$3.03 million $141,321
May 21, 2 AM $0.00296
+1.90%
$2.96 million $141,709
May 21, 1 AM $0.0029
+0.29%
$2.9 million $140,577
May 21, 12 AM $0.00287
+1.12%
$2.87 million $140,382
May 20, 11 PM $0.00284
-0.05%
$2.84 million $140,300
May 20, 10 PM $0.00284
-0.88%
$2.84 million $141,650
May 20, 9 PM $0.00287
-0.41%
$2.87 million $141,193
May 20, 8 PM $0.00289
+0.14%
$2.89 million $141,870
May 20, 7 PM $0.00289
+0.74%
$2.89 million $140,992
May 20, 6 PM $0.00286
+0.33%
$2.86 million $142,238
May 20, 5 PM $0.00286
-0.65%
$2.86 million $142,870
May 20, 4 PM $0.00288
-0.18%
$2.88 million $141,855
May 20, 3 PM $0.00286
-0.96%
$2.86 million $143,654
May 20, 2 PM $0.00288
-0.61%
$2.88 million $141,620
May 20, 1 PM $0.00291
-1.18%
$2.9 million $145,427
May 20, 12 PM $0.00294
+4.78%
$2.94 million $145,751
May 20, 11 AM $0.00281
+0.71%
$2.81 million $139,634
May 20, 10 AM $0.00279
+0.57%
$2.79 million $139,800