Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.00279
+0.57%
$2.79 million $139,800
May 20, 9 AM $0.00277
+1.09%
$2.77 million $137,987
May 20, 8 AM $0.00274
+0.71%
$2.74 million $135,451
May 20, 7 AM $0.00272
-0.74%
$2.72 million $135,434
May 20, 6 AM $0.00274
-0.81%
$2.74 million $135,861
May 20, 5 AM $0.00277
-0.33%
$2.77 million $136,205
May 20, 4 AM $0.00278
-0.24%
$2.78 million $144,891
May 20, 3 AM $0.0028
+2.99%
$2.8 million $145,244
May 20, 2 AM $0.00272
-0.26%
$2.72 million $144,755
May 20, 1 AM $0.00273
-0.26%
$2.73 million $145,246
May 20, 12 AM $0.00272
-0.47%
$2.72 million $146,238
May 19, 11 PM $0.00273
-0.06%
$2.73 million $149,726
May 19, 10 PM $0.00274
-2.75%
$2.74 million $148,054
May 19, 9 PM $0.00282
-0.03%
$2.82 million $149,022
May 19, 8 PM $0.00282
-0.16%
$2.82 million $150,099
May 19, 7 PM $0.00282
-0.21%
$2.82 million $150,264
May 19, 6 PM $0.00283
-1.08%
$2.83 million $150,556
May 19, 5 PM $0.00286
+0.11%
$2.86 million $150,859
May 19, 4 PM $0.00285
+1.08%
$2.85 million $152,428
May 19, 3 PM $0.00282
-0.03%
$2.82 million $150,760
May 19, 2 PM $0.00282
-5.55%
$2.82 million $152,035
May 19, 1 PM $0.00299
+0.21%
$2.99 million $157,614
May 19, 12 PM $0.00298
+0.90%
$2.98 million $156,377
May 19, 11 AM $0.00295
-0.07%
$2.95 million $154,651
May 19, 10 AM $0.00295
+0.19%
$2.95 million $155,994
May 19, 9 AM $0.00294
-0.02%
$2.94 million $156,083
May 19, 8 AM $0.00294
+0.53%
$2.94 million $157,299
May 19, 7 AM $0.00293
+0.17%
$2.93 million $157,895
May 19, 6 AM $0.00292
+0.77%
$2.92 million $163,719
May 19, 5 AM $0.0029
+3.73%
$2.9 million $164,745
May 19, 4 AM $0.00277
+1.83%
$2.77 million $156,320
May 19, 3 AM $0.00272
-3.95%
$2.72 million $154,512
May 19, 2 AM $0.00283
-0.24%
$2.83 million $152,116
May 19, 1 AM $0.00284
-1.84%
$2.84 million $154,736
May 19, 12 AM $0.00289
-2.28%
$2.89 million $153,089
May 18, 11 PM $0.00296
+1.56%
$2.96 million $152,056
May 18, 10 PM $0.00291
+1.08%
$2.91 million $150,576
May 18, 9 PM $0.00289
+7.06%
$2.89 million $149,512
May 18, 8 PM $0.0027
+0.51%
$2.7 million $146,555
May 18, 7 PM $0.00269
-0.16%
$2.69 million $147,337
May 18, 6 PM $0.0027
-0.96%
$2.69 million $147,421
May 18, 5 PM $0.00272
+2.47%
$2.72 million $147,244
May 18, 4 PM $0.00266
+0.85%
$2.66 million $145,536
May 18, 3 PM $0.00263
+0.05%
$2.63 million $144,414
May 18, 2 PM $0.00263
-2.11%
$2.63 million $146,348
May 18, 1 PM $0.00268
+0.08%
$2.68 million $139,217
May 18, 12 PM $0.00268
+1.50%
$2.68 million $139,444
May 18, 11 AM $0.00264
+0.93%
$2.64 million $139,977
May 18, 10 AM $0.00261
-0.47%
$2.61 million $140,946
May 18, 9 AM $0.00262
-0.24%
$2.62 million $142,096