DOWGE Historical Data

DJI6930 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00765
-0.61%
$ 7.65 million $ 253,815
Dec 15, 6 AM $ 0.00769
+0.42%
$ 7.69 million $ 259,174
Dec 15, 5 AM $ 0.00765
-0.74%
$ 7.65 million $ 247,722
Dec 15, 4 AM $ 0.0077
+0.34%
$ 7.7 million $ 238,486
Dec 15, 3 AM $ 0.00767
-0.78%
$ 7.67 million $ 232,528
Dec 15, 2 AM $ 0.00774
-1.00%
$ 7.74 million $ 234,633
Dec 15, 1 AM $ 0.00782
+4.17%
$ 7.81 million $ 239,770
Dec 15, 12 AM $ 0.0075
-0.45%
$ 7.5 million $ 239,937
Dec 14, 11 PM $ 0.00753
-4.35%
$ 7.53 million $ 236,364
Dec 14, 10 PM $ 0.00786
-0.13%
$ 7.86 million $ 238,091
Dec 14, 9 PM $ 0.00786
+2.71%
$ 7.86 million $ 232,925
Dec 14, 8 PM $ 0.00765
-0.13%
$ 7.65 million $ 233,141
Dec 14, 7 PM $ 0.00766
-1.62%
$ 7.66 million $ 231,377
Dec 14, 6 PM $ 0.00777
-0.40%
$ 7.77 million $ 228,416
Dec 14, 5 PM $ 0.00781
+2.29%
$ 7.81 million $ 229,177
Dec 14, 4 PM $ 0.00765
-4.65%
$ 7.65 million $ 232,570
Dec 14, 3 PM $ 0.00802
-1.10%
$ 8.02 million $ 231,071
Dec 14, 2 PM $ 0.00811
-0.44%
$ 8.11 million $ 235,524
Dec 14, 1 PM $ 0.00813
+0.71%
$ 8.13 million $ 232,963
Dec 14, 12 PM $ 0.00809
+1.19%
$ 8.09 million $ 237,694
Dec 14, 11 AM $ 0.00799
-1.39%
$ 7.99 million $ 244,373
Dec 14, 10 AM $ 0.00811
+1.39%
$ 8.11 million $ 250,348
Dec 14, 9 AM $ 0.00799
-0.52%
$ 7.99 million $ 248,948
Dec 14, 8 AM $ 0.00804
+0.05%
$ 8.04 million $ 242,198
Dec 14, 7 AM $ 0.00804
+0.30%
$ 8.04 million $ 232,827
Dec 14, 6 AM $ 0.00806
+0.01%
$ 8.06 million $ 219,675
Dec 14, 5 AM $ 0.00806
-0.17%
$ 8.06 million $ 218,661
Dec 14, 4 AM $ 0.00807
-2.48%
$ 8.07 million $ 229,306
Dec 14, 3 AM $ 0.00828
+0.60%
$ 8.28 million $ 235,320
Dec 14, 2 AM $ 0.00823
-0.16%
$ 8.23 million $ 234,414
Dec 14, 1 AM $ 0.00825
+0.50%
$ 8.25 million $ 231,775
Dec 14, 12 AM $ 0.00822
+1.13%
$ 8.22 million $ 229,589
Dec 13, 11 PM $ 0.00812
+0.38%
$ 8.12 million $ 230,605
Dec 13, 10 PM $ 0.0081
+0.47%
$ 8.1 million $ 227,801
Dec 13, 9 PM $ 0.00805
-0.45%
$ 8.05 million $ 225,318
Dec 13, 8 PM $ 0.0081
-1.18%
$ 8.1 million $ 225,110
Dec 13, 7 PM $ 0.00819
+0.91%
$ 8.19 million $ 227,206
Dec 13, 6 PM $ 0.00812
+1.49%
$ 8.12 million $ 227,776
Dec 13, 5 PM $ 0.008
-1.32%
$ 8 million $ 227,875
Dec 13, 4 PM $ 0.00809
-1.55%
$ 8.09 million $ 226,990
Dec 13, 3 PM $ 0.00816
+1.29%
$ 8.16 million $ 223,480
Dec 13, 2 PM $ 0.00805
+0.44%
$ 8.05 million $ 221,848
Dec 13, 1 PM $ 0.00802
+0.15%
$ 8.02 million $ 219,225
Dec 13, 12 PM $ 0.00801
-1.69%
$ 8.01 million $ 214,549
Dec 13, 11 AM $ 0.00829
-0.26%
$ 8.29 million $ 206,024
Dec 13, 10 AM $ 0.0083
+0.80%
$ 8.3 million $ 202,785
Dec 13, 9 AM $ 0.00824
-0.44%
$ 8.24 million $ 198,871
Dec 13, 8 AM $ 0.00827
+0.57%
$ 8.27 million $ 197,948
Dec 13, 7 AM $ 0.00824
+0.46%
$ 8.24 million $ 198,988
Dec 13, 6 AM $ 0.0082
+0.00%
$ 8.2 million $ 204,032