Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.00262
-0.24%
$2.62 million $142,096
May 18, 8 AM $0.00263
+0.55%
$2.63 million $140,882
May 18, 7 AM $0.00261
-1.60%
$2.61 million $140,358
May 18, 6 AM $0.00274
-2.13%
$2.74 million $77,908
May 18, 5 AM $0.0028
-0.31%
$2.8 million $132,968
May 18, 4 AM $0.00281
-0.77%
$2.81 million $131,297
May 18, 3 AM $0.00284
+0.10%
$2.84 million $131,103
May 18, 2 AM $0.00284
+1.90%
$2.84 million $130,849
May 18, 1 AM $0.00278
+0.02%
$2.78 million $130,622
May 18, 12 AM $0.00278
-0.49%
$2.78 million $130,301
May 17, 11 PM $0.00279
-1.64%
$2.79 million $130,895
May 17, 10 PM $0.00284
-0.71%
$2.84 million $129,556
May 17, 9 PM $0.00287
-0.08%
$2.87 million $130,257
May 17, 8 PM $0.00287
-0.67%
$2.87 million $132,701
May 17, 7 PM $0.00288
+1.22%
$2.88 million $132,878
May 17, 6 PM $0.00284
-0.17%
$2.84 million $135,091
May 17, 5 PM $0.00285
-0.67%
$2.85 million $134,877
May 17, 4 PM $0.00287
-0.48%
$2.87 million $135,433
May 17, 3 PM $0.00288
-2.50%
$2.88 million $136,023
May 17, 2 PM $0.00296
-0.21%
$2.96 million $133,883
May 17, 1 PM $0.00296
-0.12%
$2.96 million $134,985
May 17, 12 PM $0.00296
-0.07%
$2.96 million $135,991
May 17, 11 AM $0.00297
+2.54%
$2.97 million $135,240
May 17, 10 AM $0.00289
+1.77%
$2.89 million $132,912
May 17, 9 AM $0.00285
+0.84%
$2.85 million $131,214
May 17, 8 AM $0.00282
-0.31%
$2.82 million $131,834
May 17, 7 AM $0.00284
+0.56%
$2.84 million $132,807
May 17, 6 AM $0.00282
+0.02%
$2.82 million $132,720
May 17, 5 AM $0.00282
-0.46%
$2.82 million $132,095
May 17, 4 AM $0.00284
+0.99%
$2.84 million $132,048
May 17, 3 AM $0.00281
+0.63%
$2.81 million $131,290
May 17, 2 AM $0.00279
-0.85%
$2.79 million $129,815
May 17, 1 AM $0.00282
-0.35%
$2.82 million $127,606
May 17, 12 AM $0.00283
-0.39%
$2.83 million $130,272
May 16, 11 PM $0.00284
+0.37%
$2.84 million $144,212
May 16, 10 PM $0.00282
-0.87%
$2.82 million $145,076
May 16, 9 PM $0.00286
-2.33%
$2.86 million $145,587
May 16, 8 PM $0.00296
-0.80%
$2.96 million $145,700
May 16, 7 PM $0.00298
+3.41%
$2.98 million $148,418
May 16, 6 PM $0.00288
-0.32%
$2.88 million $144,283
May 16, 5 PM $0.00289
-0.02%
$2.89 million $144,628
May 16, 4 PM $0.00289
+1.00%
$2.89 million $145,437
May 16, 3 PM $0.00286
+0.44%
$2.85 million $143,405
May 16, 2 PM $0.00284
+0.22%
$2.84 million $143,778
May 16, 1 PM $0.00284
-0.14%
$2.84 million $143,901
May 16, 12 PM $0.00284
+0.19%
$2.84 million $143,412
May 16, 11 AM $0.00282
-0.25%
$2.82 million $143,757
May 16, 10 AM $0.00283
-0.27%
$2.83 million $142,862
May 16, 9 AM $0.00283
-0.41%
$2.83 million $142,311
May 16, 8 AM $0.00285
-0.51%
$2.85 million $141,654