Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.00285
-0.51%
$2.85 million $141,654
May 16, 7 AM $0.00286
-0.46%
$2.86 million $140,674
May 16, 6 AM $0.00288
-0.94%
$2.88 million $141,689
May 16, 5 AM $0.00291
-0.15%
$2.91 million $141,532
May 16, 4 AM $0.00291
-0.02%
$2.91 million $141,942
May 16, 3 AM $0.0029
+0.43%
$2.9 million $142,079
May 16, 2 AM $0.00289
+0.59%
$2.89 million $142,363
May 16, 1 AM $0.00288
+2.08%
$2.88 million $142,708
May 16, 12 AM $0.00282
-7.80%
$2.82 million $139,329
May 15, 11 PM $0.00305
-2.41%
$3.05 million $129,689
May 15, 10 PM $0.00313
-1.28%
$3.13 million $127,382
May 15, 9 PM $0.00317
-1.89%
$3.17 million $126,720
May 15, 8 PM $0.00323
+0.83%
$3.23 million $122,559
May 15, 7 PM $0.00321
-0.42%
$3.21 million $124,133
May 15, 6 PM $0.00322
+0.75%
$3.22 million $124,681
May 15, 5 PM $0.0032
-0.06%
$3.2 million $126,121
May 15, 4 PM $0.0032
+0.45%
$3.2 million $126,462
May 15, 3 PM $0.00318
+1.71%
$3.18 million $128,838
May 15, 2 PM $0.00313
-0.97%
$3.13 million $128,889
May 15, 1 PM $0.00316
+0.12%
$3.16 million $128,925
May 15, 12 PM $0.00315
-0.45%
$3.15 million $129,848
May 15, 11 AM $0.00317
+0.40%
$3.17 million $130,148
May 15, 10 AM $0.00316
+0.45%
$3.16 million $129,522
May 15, 9 AM $0.00315
-0.30%
$3.15 million $128,322
May 15, 8 AM $0.00317
-0.48%
$3.17 million $130,553
May 15, 7 AM $0.00318
-0.06%
$3.18 million $131,005
May 15, 6 AM $0.00318
-0.46%
$3.18 million $131,367
May 15, 5 AM $0.00316
-0.80%
$3.16 million $131,401
May 15, 4 AM $0.00318
+0.40%
$3.18 million $131,315
May 15, 3 AM $0.00317
-0.68%
$3.17 million $130,810
May 15, 2 AM $0.0032
-1.39%
$3.2 million $132,878
May 15, 1 AM $0.00324
-0.56%
$3.24 million $132,540
May 15, 12 AM $0.00326
+0.07%
$3.26 million $133,873
May 14, 11 PM $0.00326
-0.76%
$3.26 million $135,863
May 14, 10 PM $0.00328
+0.12%
$3.28 million $135,825
May 14, 9 PM $0.00328
+0.64%
$3.28 million $140,895
May 14, 8 PM $0.00326
-3.20%
$3.26 million $138,698
May 14, 7 PM $0.00338
-1.31%
$3.38 million $139,350
May 14, 6 PM $0.00342
+0.14%
$3.42 million $138,841
May 14, 5 PM $0.00341
-0.11%
$3.41 million $142,042
May 14, 4 PM $0.00342
+0.05%
$3.42 million $147,551
May 14, 3 PM $0.00341
+3.99%
$3.41 million $148,060
May 14, 2 PM $0.00329
+1.36%
$3.29 million $149,935
May 14, 1 PM $0.00324
+0.75%
$3.24 million $148,807
May 14, 12 PM $0.00321
+0.14%
$3.21 million $147,937
May 14, 11 AM $0.0032
-0.11%
$3.2 million $147,808
May 14, 10 AM $0.0032
-0.58%
$3.2 million $148,636
May 14, 9 AM $0.00322
+0.02%
$3.22 million $149,153
May 14, 8 AM $0.00322
+0.47%
$3.22 million $149,933
May 14, 7 AM $0.0032
+0.52%
$3.2 million $147,560