DOWGE Historical Data

DJI6930 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00825
-3.25%
$ 8.25 million $ 216,034
Dec 11, 4 AM $ 0.00852
+3.34%
$ 8.52 million $ 213,556
Dec 11, 3 AM $ 0.00813
+0.77%
$ 8.13 million $ 217,154
Dec 11, 2 AM $ 0.00821
-4.20%
$ 8.21 million $ 223,335
Dec 11, 1 AM $ 0.00857
-1.44%
$ 8.57 million $ 228,226
Dec 11, 12 AM $ 0.0087
-0.71%
$ 8.7 million $ 238,710
Dec 10, 11 PM $ 0.00876
-1.10%
$ 8.75 million $ 245,689
Dec 10, 10 PM $ 0.00885
+1.35%
$ 8.85 million $ 250,816
Dec 10, 9 PM $ 0.00873
-0.07%
$ 8.73 million $ 253,368
Dec 10, 8 PM $ 0.00874
-3.47%
$ 8.74 million $ 259,871
Dec 10, 7 PM $ 0.00904
+2.69%
$ 9.04 million $ 261,520
Dec 10, 6 PM $ 0.0087
+0.80%
$ 8.7 million $ 264,569
Dec 10, 5 PM $ 0.00868
+1.91%
$ 8.68 million $ 263,530
Dec 10, 4 PM $ 0.00852
-1.33%
$ 8.52 million $ 267,527
Dec 10, 3 PM $ 0.00863
+0.29%
$ 8.63 million $ 258,540
Dec 10, 2 PM $ 0.0086
+3.13%
$ 8.6 million $ 258,537
Dec 10, 1 PM $ 0.00833
+0.74%
$ 8.32 million $ 267,309
Dec 10, 12 PM $ 0.00824
+2.22%
$ 8.24 million $ 267,842
Dec 10, 11 AM $ 0.00803
+1.54%
$ 8.03 million $ 262,579
Dec 10, 10 AM $ 0.0079
-0.79%
$ 7.9 million $ 255,658
Dec 10, 9 AM $ 0.00796
-0.03%
$ 7.96 million $ 250,195
Dec 10, 8 AM $ 0.00796
-3.78%
$ 7.96 million $ 257,261
Dec 10, 7 AM $ 0.00828
+1.09%
$ 8.28 million $ 254,207
Dec 10, 6 AM $ 0.0082
+1.22%
$ 8.2 million $ 257,049
Dec 10, 5 AM $ 0.00808
-0.01%
$ 8.08 million $ 263,495
Dec 10, 4 AM $ 0.00809
+3.26%
$ 8.09 million $ 269,206
Dec 10, 3 AM $ 0.00783
+1.11%
$ 7.83 million $ 263,922
Dec 10, 2 AM $ 0.00774
+0.48%
$ 7.74 million $ 258,112
Dec 10, 1 AM $ 0.00769
+0.71%
$ 7.69 million $ 258,629
Dec 10, 12 AM $ 0.00764
-2.79%
$ 7.64 million $ 259,408
Dec 9, 11 PM $ 0.00786
-1.06%
$ 7.86 million $ 254,705
Dec 9, 10 PM $ 0.00795
+3.62%
$ 7.95 million $ 252,310
Dec 9, 9 PM $ 0.00768
-1.81%
$ 7.68 million $ 248,699
Dec 9, 8 PM $ 0.00784
+0.67%
$ 7.84 million $ 249,206
Dec 9, 7 PM $ 0.00778
+0.82%
$ 7.78 million $ 248,782
Dec 9, 6 PM $ 0.00768
-1.08%
$ 7.68 million $ 249,019
Dec 9, 5 PM $ 0.00778
-2.62%
$ 7.78 million $ 254,828
Dec 9, 4 PM $ 0.00802
+5.65%
$ 8.02 million $ 256,952
Dec 9, 3 PM $ 0.00757
+5.10%
$ 7.57 million $ 267,963
Dec 9, 2 PM $ 0.00708
-0.90%
$ 7.08 million $ 273,381
Dec 9, 1 PM $ 0.00716
-0.62%
$ 7.16 million $ 269,750
Dec 9, 12 PM $ 0.00708
+0.31%
$ 7.08 million $ 271,880
Dec 9, 11 AM $ 0.00706
-0.23%
$ 7.06 million $ 277,598
Dec 9, 10 AM $ 0.00707
-0.49%
$ 7.07 million $ 279,498
Dec 9, 9 AM $ 0.00709
-0.48%
$ 7.09 million $ 281,493
Dec 9, 8 AM $ 0.00713
-0.06%
$ 7.13 million $ 275,672
Dec 9, 7 AM $ 0.00714
+0.49%
$ 7.14 million $ 274,957
Dec 9, 6 AM $ 0.0071
+0.06%
$ 7.1 million $ 272,807
Dec 9, 5 AM $ 0.00711
-0.11%
$ 7.11 million $ 273,645
Dec 9, 4 AM $ 0.00712
-1.89%
$ 7.12 million $ 269,592