Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.00711
-1.89%
$7.11 million $269,914
Dec 5, 2025 $0.00725
-6.50%
$7.25 million $197,469
Dec 4, 2025 $0.00776
-1.92%
$7.76 million $222,808
Dec 3, 2025 $0.00792
+13.65%
$7.93 million $245,183
Dec 2, 2025 $0.00696
+15.83%
$6.96 million $275,193
Dec 1, 2025 $0.00603
-4.13%
$6.03 million $245,522
Nov 30, 2025 $0.00716
-2.82%
$7.16 million $241,232
Nov 29, 2025 $0.00735
-0.45%
$7.37 million $233,297
Nov 28, 2025 $0.0076
-9.02%
$7.39 million $265,275
Nov 27, 2025 $0.00831
-6.14%
$8.35 million $241,776
Nov 26, 2025 $0.00881
+11.25%
$8.82 million $278,134
Nov 25, 2025 $0.00796
+0.00%
$7.96 million $251,507
Nov 24, 2025 $0.008
+8.25%
$8.05 million $256,980
Nov 23, 2025 $0.00759
+30.86%
$7.41 million $273,383
Nov 22, 2025 $0.00577
-1.70%
$5.79 million $254,593
Nov 21, 2025 $0.00554
-1.77%
$5.79 million $259,208
Nov 20, 2025 $0.00568
+0.35%
$5.57 million $276,572
Nov 19, 2025 $0.00566
-2.41%
$5.66 million $222,411
Nov 18, 2025 $0.00568
+3.84%
$5.83 million $231,609
Nov 17, 2025 $0.00548
-13.43%
$5.48 million $264,322
Nov 16, 2025 $0.00629
-10.27%
$6.36 million $279,555
Nov 15, 2025 $0.00709
+11.13%
$7.01 million $238,043
Nov 14, 2025 $0.00613
-8.37%
$6.38 million $243,682
Nov 13, 2025 $0.00669
-13.12%
$6.72 million $255,689
Nov 12, 2025 $0.00772
+2.12%
$7.69 million $269,708
Nov 11, 2025 $0.00753
-16.33%
$7.53 million $273,252
Nov 10, 2025 $0.00895
-1.21%
$8.95 million $243,222
Nov 9, 2025 $0.00898
+2.05%
$8.98 million $252,888
Nov 8, 2025 $0.00904
+0.11%
$9.04 million $241,244
Nov 7, 2025 $0.00903
+6.49%
$9.03 million $228,144
Nov 6, 2025 $0.00843
-14.42%
$8.43 million $249,246
Nov 5, 2025 $0.00987
+13.97%
$9.87 million $264,492
Nov 4, 2025 $0.00879
-9.47%
$8.79 million $253,836
Nov 3, 2025 $0.00967
-15.77%
$9.67 million $250,413
Nov 2, 2025 $0.0115
+5.03%
$11.57 million $258,100
Nov 1, 2025 $0.0109
-0.37%
$10.91 million $253,698
Oct 31, 2025 $0.011
-1.25%
$10.94 million $248,781
Oct 30, 2025 $0.0109
-12.98%
$11.06 million $253,768
Oct 29, 2025 $0.0125
+2.20%
$12.53 million $207,898
Oct 28, 2025 $0.0121
-8.49%
$12.17 million $261,267
Oct 27, 2025 $0.0132
+6.72%
$13.19 million $235,314
Oct 26, 2025 $0.0123
+1.48%
$12.35 million $211,924
Oct 25, 2025 $0.0122
+1.24%
$12.21 million $241,635
Oct 24, 2025 $0.0119
-2.78%
$12.09 million $261,413
Oct 23, 2025 $0.0123
+4.43%
$12.3 million $281,621
Oct 22, 2025 $0.0115
-10.19%
$11.74 million $270,683
Oct 21, 2025 $0.0129
-1.75%
$12.81 million $238,720
Oct 20, 2025 $0.0131
+8.80%
$13.27 million $266,762
Oct 19, 2025 $0.0123
+1.73%
$12 million $219,169
Oct 18, 2025 $0.0118
+1.63%
$12.06 million $232,753