Coinranking
DOWGE Historical Data
DJI6930
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 11 PM | $0.00436 | +0.51% | ||
| Sep 19, 10 PM | $0.00434 | -0.53% | ||
| Sep 19, 9 PM | $0.00437 | -1.09% | ||
| Sep 19, 8 PM | $0.00441 | -0.62% | ||
| Sep 19, 7 PM | $0.00444 | +0.60% | ||
| Sep 19, 6 PM | $0.00441 | -2.13% | ||
| Sep 19, 5 PM | $0.00451 | +0.01% | ||
| Sep 19, 4 PM | $0.00451 | +2.53% | ||
| Sep 19, 3 PM | $0.0044 | +0.09% | ||
| Sep 19, 2 PM | $0.00439 | -0.32% | ||
| Sep 19, 1 PM | $0.0044 | +1.33% | ||
| Sep 19, 12 PM | $0.00435 | +0.67% | ||
| Sep 19, 11 AM | $0.00431 | -0.47% | ||
| Sep 19, 10 AM | $0.00434 | -0.26% | ||
| Sep 19, 9 AM | $0.00435 | -0.63% | ||
| Sep 19, 8 AM | $0.00438 | +0.65% | ||
| Sep 19, 7 AM | $0.00435 | +0.30% | ||
| Sep 19, 6 AM | $0.00434 | -1.13% | ||
| Sep 19, 5 AM | $0.00439 | -0.34% | ||
| Sep 19, 4 AM | $0.0044 | -0.56% | ||
| Sep 19, 3 AM | $0.00443 | -0.41% | ||
| Sep 19, 2 AM | $0.00445 | +0.24% | ||
| Sep 19, 1 AM | $0.00444 | +0.28% | ||
| Sep 19, 12 AM | $0.00442 | +2.53% | ||
| Sep 18, 11 PM | $0.00431 | -2.06% | ||
| Sep 18, 10 PM | $0.0044 | -0.52% | ||
| Sep 18, 9 PM | $0.00443 | -1.51% | ||
| Sep 18, 8 PM | $0.00449 | -0.39% | ||
| Sep 18, 7 PM | $0.00451 | -1.05% | ||
| Sep 18, 6 PM | $0.00456 | +0.03% | ||
| Sep 18, 5 PM | $0.00456 | -0.76% | ||
| Sep 18, 4 PM | $0.00459 | +2.73% | ||
| Sep 18, 3 PM | $0.00446 | +0.25% | ||
| Sep 18, 2 PM | $0.00445 | +6.12% | ||
| Sep 18, 1 PM | $0.0042 | +3.84% | ||
| Sep 18, 12 PM | $0.00404 | -1.30% | ||
| Sep 18, 11 AM | $0.00409 | -3.81% | ||
| Sep 18, 10 AM | $0.00426 | -0.60% | ||
| Sep 18, 9 AM | $0.00428 | +5.62% | ||
| Sep 18, 8 AM | $0.00405 | +3.47% | ||
| Sep 18, 7 AM | $0.00392 | +0.05% | ||
| Sep 18, 6 AM | $0.00392 | -0.07% | ||
| Sep 18, 5 AM | $0.00392 | +0.70% | ||
| Sep 18, 4 AM | $0.0039 | +0.95% | ||
| Sep 18, 3 AM | $0.00385 | +1.28% | ||
| Sep 18, 2 AM | $0.00381 | +0.12% | ||
| Sep 18, 1 AM | $0.0038 | +3.14% | ||
| Sep 18, 12 AM | $0.00368 | -0.36% | ||
| Sep 17, 11 PM | $0.00369 | +0.13% | ||
| Sep 17, 10 PM | $0.00369 | -0.66% | ||