DOWGE Historical Data

DJI6930 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00217
+0.19%
$ 2.17 million $ 128,261
Aug 1, 1 AM $ 0.00216
-1.43%
$ 2.16 million $ 132,916
Aug 1, 12 AM $ 0.0022
+2.10%
$ 2.2 million $ 132,421
Jul 31, 11 PM $ 0.00215
+1.32%
$ 2.15 million $ 133,082
Jul 31, 10 PM $ 0.00212
+2.30%
$ 2.12 million $ 133,487
Jul 31, 9 PM $ 0.00208
+1.10%
$ 2.08 million $ 133,060
Jul 31, 8 PM $ 0.00205
+0.45%
$ 2.05 million $ 129,026
Jul 31, 7 PM $ 0.00204
+0.09%
$ 2.04 million $ 124,182
Jul 31, 6 PM $ 0.00204
+0.24%
$ 2.04 million $ 123,518
Jul 31, 5 PM $ 0.00204
+0.05%
$ 2.04 million $ 124,128
Jul 31, 4 PM $ 0.00203
-0.14%
$ 2.03 million $ 124,353
Jul 31, 3 PM $ 0.00204
+0.97%
$ 2.04 million $ 123,977
Jul 31, 2 PM $ 0.00202
-0.21%
$ 2.02 million $ 123,088
Jul 31, 1 PM $ 0.00202
+0.08%
$ 2.02 million $ 124,219
Jul 31, 12 PM $ 0.00202
-0.14%
$ 2.02 million $ 124,636
Jul 31, 11 AM $ 0.00202
-3.30%
$ 2.02 million $ 124,587
Jul 31, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 122,349
Jul 31, 9 AM $ 0.00209
+0.34%
$ 2.09 million $ 123,028
Jul 31, 8 AM $ 0.00208
+0.22%
$ 2.08 million $ 123,830
Jul 31, 7 AM $ 0.00208
-0.33%
$ 2.08 million $ 123,360
Jul 31, 6 AM $ 0.00209
+0.20%
$ 2.09 million $ 124,349
Jul 31, 5 AM $ 0.00208
+0.70%
$ 2.08 million $ 124,573
Jul 31, 4 AM $ 0.00207
-0.55%
$ 2.07 million $ 125,704
Jul 31, 3 AM $ 0.00208
-0.02%
$ 2.08 million $ 125,734
Jul 31, 2 AM $ 0.00208
-3.84%
$ 2.08 million $ 126,903
Jul 31, 1 AM $ 0.00217
-0.01%
$ 2.16 million $ 123,070
Jul 31, 12 AM $ 0.00216
+0.28%
$ 2.16 million $ 122,500
Jul 30, 11 PM $ 0.00216
-0.17%
$ 2.16 million $ 122,958
Jul 30, 10 PM $ 0.00217
+0.28%
$ 2.17 million $ 123,307
Jul 30, 9 PM $ 0.00216
-0.10%
$ 2.16 million $ 123,190
Jul 30, 8 PM $ 0.00217
+0.09%
$ 2.17 million $ 122,764
Jul 30, 7 PM $ 0.00216
+0.10%
$ 2.16 million $ 121,962
Jul 30, 6 PM $ 0.00216
+0.14%
$ 2.16 million $ 123,116
Jul 30, 5 PM $ 0.00216
+0.46%
$ 2.16 million $ 122,479
Jul 30, 4 PM $ 0.00215
-0.33%
$ 2.15 million $ 123,449
Jul 30, 3 PM $ 0.00215
+0.33%
$ 2.15 million $ 125,700
Jul 30, 2 PM $ 0.00215
-1.70%
$ 2.15 million $ 128,714
Jul 30, 1 PM $ 0.00219
+0.44%
$ 2.19 million $ 129,551
Jul 30, 12 PM $ 0.00218
-1.34%
$ 2.18 million $ 129,831
Jul 30, 11 AM $ 0.00221
-0.60%
$ 2.21 million $ 129,585
Jul 30, 10 AM $ 0.00222
-0.32%
$ 2.22 million $ 129,604
Jul 30, 9 AM $ 0.00223
+0.09%
$ 2.23 million $ 129,480
Jul 30, 8 AM $ 0.00223
+0.78%
$ 2.23 million $ 128,504
Jul 30, 7 AM $ 0.00221
-0.37%
$ 2.21 million $ 128,240
Jul 30, 6 AM $ 0.00222
-1.99%
$ 2.22 million $ 128,550
Jul 30, 5 AM $ 0.00226
-0.31%
$ 2.26 million $ 128,808
Jul 30, 4 AM $ 0.00227
+0.39%
$ 2.27 million $ 128,366
Jul 30, 3 AM $ 0.00226
+0.52%
$ 2.26 million $ 129,504
Jul 30, 2 AM $ 0.00225
+0.15%
$ 2.25 million $ 128,445
Jul 30, 1 AM $ 0.00224
+1.01%
$ 2.24 million $ 128,678