DOWGE Historical Data

DJI6930 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00345
-1.02%
$ 3.45 million $ 77,223
Apr 17, 7 AM $ 0.00349
-0.05%
$ 3.49 million $ 75,480
Apr 17, 6 AM $ 0.00349
+1.24%
$ 3.49 million $ 73,651
Apr 17, 5 AM $ 0.00345
+0.25%
$ 3.45 million $ 73,941
Apr 17, 4 AM $ 0.00344
+0.33%
$ 3.44 million $ 73,438
Apr 17, 3 AM $ 0.00343
-0.34%
$ 3.43 million $ 74,419
Apr 17, 2 AM $ 0.00346
-0.91%
$ 3.46 million $ 73,705
Apr 17, 1 AM $ 0.00349
-0.92%
$ 3.49 million $ 73,279
Apr 17, 12 AM $ 0.00352
-1.78%
$ 3.52 million $ 71,440
Apr 16, 11 PM $ 0.00359
+0.31%
$ 3.59 million $ 70,611
Apr 16, 10 PM $ 0.00359
+0.08%
$ 3.59 million $ 70,485
Apr 16, 9 PM $ 0.00359
+0.07%
$ 3.58 million $ 70,486
Apr 16, 8 PM $ 0.00359
+0.59%
$ 3.59 million $ 69,649
Apr 16, 7 PM $ 0.00356
+2.41%
$ 3.56 million $ 69,241
Apr 16, 6 PM $ 0.00348
+0.38%
$ 3.48 million $ 68,580
Apr 16, 5 PM $ 0.00347
+0.36%
$ 3.47 million $ 68,604
Apr 16, 4 PM $ 0.00346
-0.44%
$ 3.46 million $ 67,976
Apr 16, 3 PM $ 0.00348
-0.47%
$ 3.48 million $ 68,785
Apr 16, 2 PM $ 0.0035
-1.62%
$ 3.5 million $ 71,728
Apr 16, 1 PM $ 0.00358
+0.78%
$ 3.58 million $ 72,220
Apr 16, 12 PM $ 0.00355
-0.15%
$ 3.55 million $ 71,774
Apr 16, 11 AM $ 0.00355
-0.49%
$ 3.55 million $ 73,002
Apr 16, 10 AM $ 0.00356
+0.35%
$ 3.56 million $ 72,919
Apr 16, 9 AM $ 0.00355
-0.35%
$ 3.55 million $ 73,354
Apr 16, 8 AM $ 0.00355
-0.28%
$ 3.55 million $ 73,402
Apr 16, 7 AM $ 0.00356
+1.68%
$ 3.56 million $ 77,057
Apr 16, 6 AM $ 0.0035
-1.14%
$ 3.5 million $ 77,179
Apr 16, 5 AM $ 0.00354
+0.58%
$ 3.54 million $ 76,473
Apr 16, 4 AM $ 0.00352
-0.88%
$ 3.52 million $ 77,624
Apr 16, 3 AM $ 0.00355
-0.88%
$ 3.55 million $ 77,267
Apr 16, 2 AM $ 0.00359
+0.69%
$ 3.59 million $ 76,111
Apr 16, 1 AM $ 0.00355
+0.43%
$ 3.55 million $ 76,274
Apr 16, 12 AM $ 0.00353
+0.34%
$ 3.53 million $ 79,666
Apr 15, 11 PM $ 0.00351
-0.55%
$ 3.51 million $ 79,461
Apr 15, 10 PM $ 0.00354
-0.45%
$ 3.54 million $ 79,425
Apr 15, 9 PM $ 0.00356
+0.25%
$ 3.56 million $ 81,444
Apr 15, 8 PM $ 0.00354
-1.05%
$ 3.54 million $ 82,112
Apr 15, 7 PM $ 0.00358
-0.27%
$ 3.58 million $ 82,148
Apr 15, 6 PM $ 0.00359
+1.18%
$ 3.59 million $ 84,212
Apr 15, 5 PM $ 0.00354
-0.98%
$ 3.54 million $ 84,435
Apr 15, 4 PM $ 0.00358
-1.11%
$ 3.58 million $ 84,585
Apr 15, 3 PM $ 0.00362
-1.12%
$ 3.62 million $ 83,807
Apr 15, 2 PM $ 0.00366
+0.35%
$ 3.66 million $ 80,834
Apr 15, 1 PM $ 0.00365
-0.73%
$ 3.65 million $ 79,093
Apr 15, 12 PM $ 0.00368
+0.06%
$ 3.68 million $ 80,561
Apr 15, 11 AM $ 0.00368
+0.01%
$ 3.68 million $ 80,248
Apr 15, 10 AM $ 0.00367
+0.38%
$ 3.67 million $ 83,475
Apr 15, 9 AM $ 0.00365
+0.24%
$ 3.65 million $ 83,333
Apr 15, 8 AM $ 0.00364
-0.23%
$ 3.64 million $ 82,514
Apr 15, 7 AM $ 0.00363
+3.06%
$ 3.63 million $ 82,060