DOWGE Historical Data

DJI6930 Page 7
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,885
9:45 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,889
9:44 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,907
9:43 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,916
9:42 AM $ 0.00206
+0.02%
$ 2.06 million $ 102,930
9:41 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,953
9:40 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,949
9:39 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,942
9:38 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,932
9:37 AM $ 0.00206
+0.02%
$ 2.06 million $ 102,923
9:36 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,039
9:35 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,128
9:34 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,253
9:33 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,358
9:32 AM $ 0.00206
-0.05%
$ 2.06 million $ 103,371
9:31 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,375
9:30 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,366
9:29 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,352
9:28 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,355
9:27 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,376
9:26 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,459
9:25 AM $ 0.00206
-0.02%
$ 2.06 million $ 103,475
9:24 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,834
9:23 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,859
9:22 AM $ 0.00207
-0.02%
$ 2.07 million $ 102,889
9:21 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,963
9:20 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,995
9:19 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,987
9:18 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,991
9:17 AM $ 0.00207
-0.02%
$ 2.07 million $ 102,988
9:16 AM $ 0.00207
+0.00%
$ 2.07 million $ 103,016
9:15 AM $ 0.00207
+0.00%
$ 2.07 million $ 103,014
9:14 AM $ 0.00207
+0.00%
$ 2.07 million $ 103,014
9:13 AM $ 0.00207
+0.00%
$ 2.07 million $ 103,043
9:12 AM $ 0.00207
-0.02%
$ 2.07 million $ 103,054
9:11 AM $ 0.00209
+0.00%
$ 2.07 million $ 103,089
9:10 AM $ 0.0021
+0.00%
$ 2.07 million $ 103,093
9:09 AM $ 0.0021
-0.31%
$ 2.1 million $ 103,104
9:08 AM $ 0.0021
+0.00%
$ 2.1 million $ 103,042
9:07 AM $ 0.0021
-0.03%
$ 2.1 million $ 103,049
9:06 AM $ 0.0021
+0.00%
$ 2.1 million $ 103,070
9:05 AM $ 0.0021
+0.06%
$ 2.1 million $ 103,044
9:04 AM $ 0.0021
+0.00%
$ 2.1 million $ 103,049
9:03 AM $ 0.0021
+0.00%
$ 2.1 million $ 103,019
9:02 AM $ 0.0021
+0.06%
$ 2.1 million $ 103,005
9:01 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,994
9:00 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,991
8:59 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,951
8:58 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,919
8:57 AM $ 0.0021
-0.03%
$ 2.1 million $ 102,891