Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.00319
-1.06%
$3.19 million $148,360
May 14, 5 AM $0.00323
+0.37%
$3.23 million $149,854
May 14, 4 AM $0.00321
+0.40%
$3.21 million $149,967
May 14, 3 AM $0.0032
-0.36%
$3.2 million $149,753
May 14, 2 AM $0.00321
+2.49%
$3.21 million $150,949
May 14, 1 AM $0.00313
-0.24%
$3.13 million $148,392
May 14, 12 AM $0.00313
+3.73%
$3.13 million $149,213
May 13, 11 PM $0.00302
+2.79%
$3.02 million $147,667
May 13, 10 PM $0.00294
-5.39%
$2.94 million $145,409
May 13, 9 PM $0.00311
-0.68%
$3.11 million $143,169
May 13, 8 PM $0.00313
+0.44%
$3.13 million $143,857
May 13, 7 PM $0.00312
+0.28%
$3.12 million $144,077
May 13, 6 PM $0.00311
-4.19%
$3.11 million $144,630
May 13, 5 PM $0.00325
-3.43%
$3.25 million $141,758
May 13, 4 PM $0.00337
-0.57%
$3.37 million $137,171
May 13, 3 PM $0.00338
+3.56%
$3.38 million $136,178
May 13, 2 PM $0.00327
+0.58%
$3.27 million $134,114
May 13, 1 PM $0.00325
-0.04%
$3.25 million $137,695
May 13, 12 PM $0.00325
-1.03%
$3.25 million $145,133
May 13, 11 AM $0.00329
-0.58%
$3.29 million $145,816
May 13, 10 AM $0.00331
+0.02%
$3.31 million $150,491
May 13, 9 AM $0.00331
+0.66%
$3.31 million $151,239
May 13, 8 AM $0.00329
-0.07%
$3.29 million $149,263
May 13, 7 AM $0.00329
-1.49%
$3.29 million $148,890
May 13, 6 AM $0.00334
-0.72%
$3.34 million $148,253
May 13, 5 AM $0.00336
-0.12%
$3.36 million $148,467
May 13, 4 AM $0.00337
-0.48%
$3.37 million $151,013
May 13, 3 AM $0.00338
-0.04%
$3.38 million $152,014
May 13, 2 AM $0.00339
-0.86%
$3.39 million $153,164
May 13, 1 AM $0.00342
+0.38%
$3.42 million $154,323
May 13, 12 AM $0.00341
-0.90%
$3.41 million $154,985
May 12, 11 PM $0.00343
+0.13%
$3.43 million $155,903
May 12, 10 PM $0.00343
-0.43%
$3.43 million $158,797
May 12, 9 PM $0.00344
+1.95%
$3.44 million $161,032
May 12, 8 PM $0.00338
+0.25%
$3.38 million $160,042
May 12, 7 PM $0.00337
-1.47%
$3.37 million $158,653
May 12, 6 PM $0.00342
-0.10%
$3.42 million $158,006
May 12, 5 PM $0.00342
+1.31%
$3.42 million $157,996
May 12, 4 PM $0.00338
-0.13%
$3.38 million $165,980
May 12, 3 PM $0.00338
-2.07%
$3.38 million $165,615
May 12, 2 PM $0.00345
-1.86%
$3.45 million $174,523
May 12, 1 PM $0.00352
+0.91%
$3.52 million $169,726
May 12, 12 PM $0.00348
+9.21%
$3.48 million $166,851
May 12, 11 AM $0.00319
-3.26%
$3.19 million $156,155
May 12, 10 AM $0.0033
-0.29%
$3.3 million $154,335
May 12, 9 AM $0.00331
+0.55%
$3.31 million $154,258
May 12, 8 AM $0.00329
+0.23%
$3.29 million $154,961
May 12, 7 AM $0.00328
+2.03%
$3.28 million $155,424
May 12, 6 AM $0.00322
+1.35%
$3.22 million $154,634
May 12, 5 AM $0.00317
-1.16%
$3.17 million $151,845