DOWGE Historical Data

DJI6930 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00712
-1.89%
$ 7.12 million $ 269,592
Dec 9, 3 AM $ 0.00721
+1.09%
$ 7.21 million $ 270,363
Dec 9, 2 AM $ 0.00713
-0.88%
$ 7.13 million $ 268,613
Dec 9, 1 AM $ 0.00718
+2.48%
$ 7.18 million $ 272,674
Dec 9, 12 AM $ 0.007
-1.75%
$ 7 million $ 267,805
Dec 8, 11 PM $ 0.00711
-0.86%
$ 7.11 million $ 269,966
Dec 8, 10 PM $ 0.00719
+0.59%
$ 7.19 million $ 265,265
Dec 8, 9 PM $ 0.00714
-1.49%
$ 7.14 million $ 263,761
Dec 8, 8 PM $ 0.00723
+0.18%
$ 7.23 million $ 258,945
Dec 8, 7 PM $ 0.00725
+0.69%
$ 7.25 million $ 254,413
Dec 8, 6 PM $ 0.00756
-0.59%
$ 7.56 million $ 252,615
Dec 8, 5 PM $ 0.00761
+0.47%
$ 7.61 million $ 253,115
Dec 8, 4 PM $ 0.00757
+1.69%
$ 7.57 million $ 246,534
Dec 8, 3 PM $ 0.00745
-2.18%
$ 7.45 million $ 245,378
Dec 8, 2 PM $ 0.00765
-0.77%
$ 7.65 million $ 243,495
Dec 8, 1 PM $ 0.00773
+0.66%
$ 7.73 million $ 240,795
Dec 8, 12 PM $ 0.0077
-1.08%
$ 7.7 million $ 237,562
Dec 8, 11 AM $ 0.0078
-2.24%
$ 7.8 million $ 238,590
Dec 8, 10 AM $ 0.00799
+3.33%
$ 7.99 million $ 239,112
Dec 8, 9 AM $ 0.00773
-1.23%
$ 7.73 million $ 241,755
Dec 8, 8 AM $ 0.00782
+1.28%
$ 7.82 million $ 248,179
Dec 8, 7 AM $ 0.00772
-0.28%
$ 7.72 million $ 250,712
Dec 8, 6 AM $ 0.00774
+0.18%
$ 7.74 million $ 252,028
Dec 8, 5 AM $ 0.00773
+0.55%
$ 7.73 million $ 250,422
Dec 8, 4 AM $ 0.00769
+0.68%
$ 7.69 million $ 253,987
Dec 8, 3 AM $ 0.00763
+0.59%
$ 7.63 million $ 257,437
Dec 8, 2 AM $ 0.00759
+0.08%
$ 7.59 million $ 259,619
Dec 8, 1 AM $ 0.00759
+0.54%
$ 7.59 million $ 257,150
Dec 8, 12 AM $ 0.00756
+0.05%
$ 7.56 million $ 259,197
Dec 7, 11 PM $ 0.00753
-1.02%
$ 7.53 million $ 257,905
Dec 7, 10 PM $ 0.00762
-1.28%
$ 7.62 million $ 262,895
Dec 7, 9 PM $ 0.00773
-1.92%
$ 7.73 million $ 267,383
Dec 7, 8 PM $ 0.00785
+0.29%
$ 7.85 million $ 271,509
Dec 7, 7 PM $ 0.00786
+0.58%
$ 7.86 million $ 267,496
Dec 7, 6 PM $ 0.0078
+1.84%
$ 7.8 million $ 263,317
Dec 7, 5 PM $ 0.00766
+3.14%
$ 7.66 million $ 259,573
Dec 7, 4 PM $ 0.00742
+0.24%
$ 7.42 million $ 266,893
Dec 7, 3 PM $ 0.00729
+1.52%
$ 7.29 million $ 268,020
Dec 7, 2 PM $ 0.00719
-2.54%
$ 7.19 million $ 267,112
Dec 7, 1 PM $ 0.00737
+0.75%
$ 7.37 million $ 271,064
Dec 7, 12 PM $ 0.00731
+0.65%
$ 7.31 million $ 270,163
Dec 7, 11 AM $ 0.00725
-1.20%
$ 7.25 million $ 271,522
Dec 7, 10 AM $ 0.00734
+3.08%
$ 7.34 million $ 270,997
Dec 7, 9 AM $ 0.00711
-1.70%
$ 7.11 million $ 269,041
Dec 7, 8 AM $ 0.00724
+0.17%
$ 7.24 million $ 265,032
Dec 7, 7 AM $ 0.00723
-1.43%
$ 7.23 million $ 267,771
Dec 7, 6 AM $ 0.00733
+0.03%
$ 7.33 million $ 266,995
Dec 7, 5 AM $ 0.00733
-0.26%
$ 7.33 million $ 268,426
Dec 7, 4 AM $ 0.00734
+1.34%
$ 7.34 million $ 267,503
Dec 7, 3 AM $ 0.00724
+0.42%
$ 7.24 million $ 267,869