Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.00329
-1.49%
$3.29 million $148,890
May 13, 6 AM $0.00334
-0.72%
$3.34 million $148,253
May 13, 5 AM $0.00336
-0.12%
$3.36 million $148,467
May 13, 4 AM $0.00337
-0.48%
$3.37 million $151,013
May 13, 3 AM $0.00338
-0.04%
$3.38 million $152,014
May 13, 2 AM $0.00339
-0.86%
$3.39 million $153,164
May 13, 1 AM $0.00342
+0.38%
$3.42 million $154,323
May 13, 12 AM $0.00341
-0.90%
$3.41 million $154,985
May 12, 11 PM $0.00343
+0.13%
$3.43 million $155,903
May 12, 10 PM $0.00343
-0.43%
$3.43 million $158,797
May 12, 9 PM $0.00344
+1.95%
$3.44 million $161,032
May 12, 8 PM $0.00338
+0.25%
$3.38 million $160,042
May 12, 7 PM $0.00337
-1.47%
$3.37 million $158,653
May 12, 6 PM $0.00342
-0.10%
$3.42 million $158,006
May 12, 5 PM $0.00342
+1.31%
$3.42 million $157,996
May 12, 4 PM $0.00338
-0.13%
$3.38 million $165,980
May 12, 3 PM $0.00338
-2.07%
$3.38 million $165,615
May 12, 2 PM $0.00345
-1.86%
$3.45 million $174,523
May 12, 1 PM $0.00352
+0.91%
$3.52 million $169,726
May 12, 12 PM $0.00348
+9.21%
$3.48 million $166,851
May 12, 11 AM $0.00319
-3.26%
$3.19 million $156,155
May 12, 10 AM $0.0033
-0.29%
$3.3 million $154,335
May 12, 9 AM $0.00331
+0.55%
$3.31 million $154,258
May 12, 8 AM $0.00329
+0.23%
$3.29 million $154,961
May 12, 7 AM $0.00328
+2.03%
$3.28 million $155,424
May 12, 6 AM $0.00322
+1.35%
$3.22 million $154,634
May 12, 5 AM $0.00317
-1.16%
$3.17 million $151,845
May 12, 4 AM $0.00322
-1.37%
$3.22 million $151,452
May 12, 3 AM $0.00326
-0.30%
$3.26 million $151,713
May 12, 2 AM $0.00327
-1.17%
$3.27 million $151,281
May 12, 1 AM $0.00331
+1.71%
$3.31 million $150,776
May 12, 12 AM $0.00326
-1.20%
$3.26 million $147,602
May 11, 11 PM $0.00329
-1.82%
$3.29 million $145,320
May 11, 10 PM $0.00335
+2.26%
$3.35 million $143,495
May 11, 9 PM $0.00328
+0.24%
$3.28 million $139,704
May 11, 8 PM $0.00327
-0.35%
$3.27 million $138,830
May 11, 7 PM $0.00329
+0.76%
$3.29 million $141,222
May 11, 6 PM $0.00326
+0.57%
$3.26 million $143,354
May 11, 5 PM $0.00324
+0.32%
$3.24 million $143,506
May 11, 4 PM $0.00324
-0.42%
$3.24 million $135,598
May 11, 3 PM $0.00325
-4.60%
$3.25 million $135,011
May 11, 2 PM $0.00341
-1.09%
$3.41 million $128,582
May 11, 1 PM $0.00344
-0.49%
$3.44 million $128,024
May 11, 12 PM $0.00346
-1.19%
$3.46 million $128,754
May 11, 11 AM $0.0035
-1.23%
$3.5 million $129,727
May 11, 10 AM $0.00355
-0.50%
$3.54 million $128,642
May 11, 9 AM $0.00356
+0.54%
$3.56 million $128,676
May 11, 8 AM $0.00355
+0.46%
$3.55 million $129,150
May 11, 7 AM $0.00353
-0.18%
$3.53 million $128,979
May 11, 6 AM $0.00353
+0.11%
$3.53 million $131,691