DOWGE Historical Data

DJI6930 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00775
-0.14%
$ 7.75 million $ 188,380
Dec 5, 1 AM $ 0.00776
+0.00%
$ 7.76 million $ 195,448
Dec 5, 12 AM $ 0.00776
+0.00%
$ 7.76 million $ 207,463
Dec 4, 11 PM $ 0.00776
-0.01%
$ 7.76 million $ 222,808
Dec 4, 10 PM $ 0.00776
+0.01%
$ 7.76 million $ 235,582
Dec 4, 9 PM $ 0.00776
-1.60%
$ 7.76 million $ 246,832
Dec 4, 8 PM $ 0.00788
-0.69%
$ 7.88 million $ 248,652
Dec 4, 7 PM $ 0.00794
+4.01%
$ 8.01 million $ 243,519
Dec 4, 6 PM $ 0.00774
-4.64%
$ 7.74 million $ 243,794
Dec 4, 5 PM $ 0.00811
-1.78%
$ 8.11 million $ 252,718
Dec 4, 4 PM $ 0.00826
+3.73%
$ 8.26 million $ 249,378
Dec 4, 3 PM $ 0.00796
+2.82%
$ 7.96 million $ 244,283
Dec 4, 2 PM $ 0.00778
+0.17%
$ 7.78 million $ 241,842
Dec 4, 1 PM $ 0.00777
+0.03%
$ 7.77 million $ 235,987
Dec 4, 10 AM $ 0.00731
-6.15%
$ 7.31 million $ 240,718
Dec 4, 9 AM $ 0.00776
-2.57%
$ 7.76 million $ 246,055
Dec 4, 8 AM $ 0.00746
-0.37%
$ 7.46 million $ 241,589
Dec 4, 7 AM $ 0.00748
-0.11%
$ 7.48 million $ 247,938
Dec 4, 6 AM $ 0.00748
+0.84%
$ 7.48 million $ 252,954
Dec 4, 5 AM $ 0.00742
+0.83%
$ 7.42 million $ 259,588
Dec 4, 4 AM $ 0.00734
-3.19%
$ 7.35 million $ 258,294
Dec 4, 3 AM $ 0.00759
+0.70%
$ 7.59 million $ 258,213
Dec 4, 2 AM $ 0.00753
+3.08%
$ 7.53 million $ 260,369
Dec 4, 1 AM $ 0.00729
-3.10%
$ 7.29 million $ 259,457
Dec 4, 12 AM $ 0.00751
-5.03%
$ 7.51 million $ 253,585
Dec 3, 11 PM $ 0.00792
+0.43%
$ 7.93 million $ 245,183
Dec 3, 10 PM $ 0.00788
+3.79%
$ 7.88 million $ 244,934
Dec 3, 9 PM $ 0.0076
+2.79%
$ 7.6 million $ 242,196
Dec 3, 8 PM $ 0.00735
+3.03%
$ 7.35 million $ 240,385
Dec 3, 7 PM $ 0.00714
+1.51%
$ 7.14 million $ 244,338
Dec 3, 6 PM $ 0.00704
-1.92%
$ 7.04 million $ 245,363
Dec 3, 5 PM $ 0.00718
+0.53%
$ 7.18 million $ 244,557
Dec 3, 4 PM $ 0.00714
+1.80%
$ 7.15 million $ 250,155
Dec 3, 3 PM $ 0.00701
-1.02%
$ 7.01 million $ 259,998
Dec 3, 2 PM $ 0.00709
+0.85%
$ 7.09 million $ 265,098
Dec 3, 1 PM $ 0.00714
+3.18%
$ 7.11 million $ 266,273
Dec 3, 12 PM $ 0.00692
-0.27%
$ 6.92 million $ 273,222
Dec 3, 11 AM $ 0.00693
+0.52%
$ 6.91 million $ 272,036
Dec 3, 10 AM $ 0.00691
-1.37%
$ 6.91 million $ 267,791
Dec 3, 9 AM $ 0.00701
+0.27%
$ 7.01 million $ 263,670
Dec 3, 8 AM $ 0.00734
+1.47%
$ 7.34 million $ 270,645
Dec 3, 7 AM $ 0.00723
-0.69%
$ 7.23 million $ 268,817
Dec 3, 6 AM $ 0.00728
+0.18%
$ 7.28 million $ 261,941
Dec 3, 5 AM $ 0.00724
+2.10%
$ 7.22 million $ 263,088
Dec 3, 4 AM $ 0.00709
+1.17%
$ 7.09 million $ 262,538
Dec 3, 3 AM $ 0.007
+0.06%
$ 7 million $ 269,209
Dec 3, 2 AM $ 0.00696
-0.43%
$ 6.97 million $ 268,224
Dec 3, 1 AM $ 0.00699
+0.32%
$ 6.99 million $ 267,127
Dec 3, 12 AM $ 0.00697
+0.00%
$ 6.97 million $ 271,432
Dec 2, 11 PM $ 0.00696
-0.53%
$ 6.96 million $ 275,193