Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.00353
-0.21%
$3.53 million $131,982
May 11, 4 AM $0.00353
+0.71%
$3.53 million $131,535
May 11, 3 AM $0.0035
-0.09%
$3.5 million $130,578
May 11, 2 AM $0.00351
+0.05%
$3.51 million $132,863
May 11, 1 AM $0.00351
+0.01%
$3.51 million $132,841
May 11, 12 AM $0.00351
-0.04%
$3.51 million $137,430
May 10, 11 PM $0.00351
+0.55%
$3.51 million $138,648
May 10, 10 PM $0.00348
-0.01%
$3.48 million $143,118
May 10, 9 PM $0.00348
+0.03%
$3.48 million $147,957
May 10, 8 PM $0.00348
-3.27%
$3.48 million $149,294
May 10, 7 PM $0.0036
+2.20%
$3.6 million $147,157
May 10, 6 PM $0.00352
+2.87%
$3.52 million $143,793
May 10, 5 PM $0.00342
+0.58%
$3.42 million $142,877
May 10, 4 PM $0.00341
-0.28%
$3.41 million $143,257
May 10, 3 PM $0.00342
-1.22%
$3.42 million $143,915
May 10, 2 PM $0.00347
+0.52%
$3.47 million $142,869
May 10, 1 PM $0.00345
-0.42%
$3.45 million $147,741
May 10, 12 PM $0.00346
-0.92%
$3.46 million $148,681
May 10, 11 AM $0.0035
-0.04%
$3.5 million $148,800
May 10, 10 AM $0.00351
-0.45%
$3.51 million $149,612
May 10, 9 AM $0.00352
-0.07%
$3.52 million $150,762
May 10, 8 AM $0.00352
+0.10%
$3.52 million $149,743
May 10, 7 AM $0.00352
-1.89%
$3.52 million $155,714
May 10, 6 AM $0.00359
+0.32%
$3.59 million $157,150
May 10, 5 AM $0.00358
-0.01%
$3.58 million $161,586
May 10, 4 AM $0.00358
-0.01%
$3.58 million $161,290
May 10, 3 AM $0.00359
+0.42%
$3.59 million $160,634
May 10, 2 AM $0.00357
+0.94%
$3.57 million $158,251
May 10, 1 AM $0.00353
-3.45%
$3.53 million $156,736
May 10, 12 AM $0.00366
+0.01%
$3.66 million $159,170
May 9, 11 PM $0.00368
+0.79%
$3.67 million $160,956
May 9, 10 PM $0.00364
+5.13%
$3.64 million $159,415
May 9, 9 PM $0.00347
+0.60%
$3.47 million $151,192
May 9, 8 PM $0.00346
+1.39%
$3.46 million $153,854
May 9, 7 PM $0.00342
-0.09%
$3.42 million $154,875
May 9, 6 PM $0.00342
+0.19%
$3.42 million $154,904
May 9, 5 PM $0.00341
-0.30%
$3.41 million $156,047
May 9, 4 PM $0.00343
-0.80%
$3.43 million $155,224
May 9, 3 PM $0.00346
-0.17%
$3.46 million $154,655
May 9, 2 PM $0.00346
-4.56%
$3.46 million $154,564
May 9, 1 PM $0.00363
-0.86%
$3.63 million $156,582
May 9, 12 PM $0.00366
-0.16%
$3.66 million $155,063
May 9, 11 AM $0.00367
+2.38%
$3.67 million $155,843
May 9, 10 AM $0.00358
-0.46%
$3.58 million $154,986
May 9, 9 AM $0.00363
+1.84%
$3.63 million $154,538
May 9, 8 AM $0.00357
-5.05%
$3.57 million $156,419
May 9, 7 AM $0.00376
+1.25%
$3.76 million $152,535
May 9, 6 AM $0.0037
+4.37%
$3.7 million $149,848
May 9, 5 AM $0.00355
-0.06%
$3.55 million $144,354
May 9, 4 AM $0.00355
+1.72%
$3.55 million $144,179