DOWGE Historical Data

DJI6930 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00699
+1.73%
$ 6.99 million $ 267,773
Dec 2, 9 PM $ 0.00687
-1.29%
$ 6.87 million $ 268,170
Dec 2, 8 PM $ 0.00696
-2.26%
$ 6.96 million $ 270,863
Dec 2, 7 PM $ 0.00712
+0.59%
$ 7.12 million $ 271,349
Dec 2, 6 PM $ 0.00708
+0.45%
$ 7.08 million $ 266,243
Dec 2, 5 PM $ 0.00705
+0.48%
$ 7.13 million $ 259,549
Dec 2, 4 PM $ 0.0069
-1.13%
$ 6.9 million $ 252,485
Dec 2, 3 PM $ 0.00672
+4.06%
$ 6.72 million $ 249,943
Dec 2, 2 PM $ 0.00641
+1.75%
$ 6.41 million $ 253,074
Dec 2, 1 PM $ 0.00626
+0.95%
$ 6.26 million $ 258,717
Dec 2, 12 PM $ 0.0062
+0.13%
$ 6.2 million $ 258,234
Dec 2, 11 AM $ 0.00619
+0.98%
$ 6.19 million $ 263,395
Dec 2, 10 AM $ 0.00613
+1.76%
$ 6.13 million $ 266,672
Dec 2, 9 AM $ 0.00598
-0.58%
$ 5.98 million $ 268,166
Dec 2, 8 AM $ 0.00603
-2.98%
$ 6.03 million $ 263,585
Dec 2, 7 AM $ 0.00619
+1.44%
$ 6.19 million $ 259,141
Dec 2, 6 AM $ 0.0061
+0.21%
$ 6.1 million $ 256,131
Dec 2, 5 AM $ 0.0061
+2.03%
$ 6.1 million $ 248,852
Dec 2, 4 AM $ 0.00598
-1.27%
$ 5.99 million $ 250,225
Dec 2, 3 AM $ 0.00604
+0.35%
$ 6.04 million $ 246,238
Dec 2, 2 AM $ 0.00602
+0.10%
$ 6.02 million $ 247,320
Dec 2, 1 AM $ 0.00602
+0.12%
$ 6.01 million $ 249,167
Dec 2, 12 AM $ 0.00601
+0.02%
$ 5.97 million $ 250,464
Dec 1, 11 PM $ 0.00603
-0.86%
$ 6.03 million $ 245,522
Dec 1, 10 PM $ 0.00607
+2.81%
$ 6.07 million $ 244,668
Dec 1, 9 PM $ 0.00589
+0.94%
$ 5.89 million $ 245,611
Dec 1, 8 PM $ 0.00584
-0.43%
$ 5.84 million $ 247,885
Dec 1, 7 PM $ 0.00586
-0.41%
$ 5.86 million $ 244,768
Dec 1, 6 PM $ 0.00594
-0.59%
$ 5.92 million $ 251,031
Dec 1, 5 PM $ 0.00605
+6.62%
$ 6.05 million $ 250,546
Dec 1, 4 PM $ 0.00568
-2.57%
$ 5.68 million $ 255,695
Dec 1, 3 PM $ 0.00585
-0.90%
$ 5.85 million $ 257,080
Dec 1, 2 PM $ 0.0059
+0.31%
$ 5.9 million $ 249,591
Dec 1, 1 PM $ 0.00589
+0.12%
$ 5.89 million $ 246,466
Dec 1, 12 PM $ 0.00584
-3.29%
$ 5.84 million $ 241,889
Dec 1, 11 AM $ 0.00604
-1.39%
$ 6.04 million $ 234,264
Dec 1, 10 AM $ 0.00613
+0.20%
$ 6.13 million $ 233,140
Dec 1, 9 AM $ 0.00611
-2.27%
$ 6.11 million $ 232,014
Dec 1, 8 AM $ 0.00626
-0.75%
$ 6.26 million $ 232,274
Dec 1, 7 AM $ 0.00582
-2.12%
$ 5.82 million $ 233,409
Dec 1, 6 AM $ 0.00594
+0.46%
$ 5.94 million $ 238,756
Dec 1, 5 AM $ 0.0059
-4.28%
$ 5.9 million $ 246,333
Dec 1, 4 AM $ 0.00618
+1.80%
$ 6.18 million $ 242,741
Dec 1, 3 AM $ 0.00608
+1.37%
$ 6.1 million $ 239,920
Dec 1, 2 AM $ 0.006
+3.99%
$ 6 million $ 235,126
Dec 1, 1 AM $ 0.00571
-3.84%
$ 5.71 million $ 230,172
Dec 1, 12 AM $ 0.00593
-5.68%
$ 5.94 million $ 231,239
Nov 30, 7 PM $ 0.00716
-3.71%
$ 7.16 million $ 241,232
Nov 30, 6 PM $ 0.00736
+1.31%
$ 7.36 million $ 244,378
Nov 30, 5 PM $ 0.00728
-0.15%
$ 7.28 million $ 247,941