Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.00355
+1.72%
$3.55 million $144,179
May 9, 3 AM $0.00349
-0.18%
$3.49 million $144,447
May 9, 2 AM $0.0035
+0.35%
$3.5 million $142,789
May 9, 1 AM $0.00349
+0.58%
$3.49 million $140,728
May 9, 12 AM $0.00347
+1.30%
$3.47 million $141,100
May 8, 11 PM $0.00342
+4.41%
$3.42 million $138,650
May 8, 10 PM $0.00327
+2.71%
$3.27 million $135,210
May 8, 9 PM $0.00319
-2.62%
$3.19 million $135,137
May 8, 8 PM $0.00328
+0.19%
$3.28 million $132,979
May 8, 7 PM $0.00328
+0.21%
$3.28 million $134,001
May 8, 6 PM $0.00327
-0.06%
$3.27 million $134,146
May 8, 5 PM $0.00327
+1.00%
$3.27 million $133,543
May 8, 4 PM $0.00324
+0.70%
$3.24 million $132,881
May 8, 3 PM $0.00322
-0.42%
$3.22 million $134,365
May 8, 2 PM $0.00323
-0.64%
$3.23 million $136,464
May 8, 1 PM $0.00325
-4.50%
$3.25 million $133,393
May 8, 12 PM $0.0034
+0.03%
$3.4 million $135,326
May 8, 11 AM $0.0034
-1.47%
$3.4 million $134,227
May 8, 10 AM $0.00345
+0.98%
$3.45 million $134,305
May 8, 9 AM $0.00342
-0.53%
$3.42 million $135,576
May 8, 8 AM $0.00344
+0.08%
$3.44 million $133,822
May 8, 7 AM $0.00343
-1.27%
$3.43 million $134,862
May 8, 6 AM $0.00348
+0.41%
$3.48 million $136,132
May 8, 5 AM $0.00347
+0.42%
$3.47 million $137,133
May 8, 4 AM $0.00345
+1.06%
$3.45 million $137,051
May 8, 3 AM $0.00341
-0.95%
$3.41 million $139,011
May 8, 2 AM $0.00344
-0.33%
$3.44 million $140,482
May 8, 1 AM $0.00346
-1.12%
$3.46 million $140,990
May 8, 12 AM $0.0035
+0.06%
$3.5 million $143,710
May 7, 11 PM $0.00349
+1.58%
$3.49 million $144,482
May 7, 10 PM $0.00344
-0.31%
$3.44 million $144,411
May 7, 9 PM $0.00345
-0.19%
$3.45 million $145,416
May 7, 8 PM $0.00346
+1.34%
$3.46 million $146,158
May 7, 7 PM $0.00341
+0.98%
$3.41 million $145,987
May 7, 6 PM $0.00338
+0.26%
$3.38 million $144,702
May 7, 5 PM $0.00337
-0.45%
$3.37 million $148,459
May 7, 4 PM $0.00338
-2.32%
$3.38 million $157,463
May 7, 3 PM $0.00346
+1.10%
$3.46 million $162,593
May 7, 2 PM $0.00343
+1.58%
$3.43 million $160,549
May 7, 1 PM $0.00337
-0.13%
$3.37 million $162,484
May 7, 12 PM $0.00338
+1.85%
$3.38 million $165,327
May 7, 11 AM $0.00332
+0.29%
$3.32 million $163,132
May 7, 10 AM $0.0033
-1.91%
$3.3 million $168,507
May 7, 9 AM $0.00337
-0.55%
$3.37 million $170,568
May 7, 8 AM $0.00339
-2.49%
$3.39 million $175,171
May 7, 7 AM $0.00347
+1.08%
$3.47 million $177,044
May 7, 6 AM $0.00344
+1.56%
$3.44 million $176,239
May 7, 5 AM $0.00338
-0.30%
$3.38 million $175,691
May 7, 4 AM $0.00339
+1.59%
$3.39 million $175,356
May 7, 3 AM $0.00334
+3.41%
$3.34 million $176,321