Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.00334
+3.41%
$3.34 million $176,321
May 7, 2 AM $0.00323
+0.13%
$3.23 million $170,171
May 7, 1 AM $0.00323
-3.68%
$3.23 million $169,911
May 7, 12 AM $0.00335
-2.97%
$3.35 million $172,428
May 6, 11 PM $0.00345
-0.96%
$3.45 million $172,477
May 6, 10 PM $0.00349
+0.03%
$3.48 million $174,276
May 6, 9 PM $0.00348
-0.22%
$3.48 million $173,761
May 6, 8 PM $0.00349
+0.22%
$3.49 million $172,481
May 6, 7 PM $0.00349
+0.08%
$3.49 million $173,864
May 6, 6 PM $0.00348
-4.33%
$3.48 million $173,862
May 6, 5 PM $0.00364
-5.25%
$3.64 million $175,503
May 6, 4 PM $0.00384
-1.62%
$3.84 million $174,544
May 6, 3 PM $0.0039
+1.61%
$3.9 million $166,137
May 6, 2 PM $0.00385
-5.09%
$3.85 million $166,037
May 6, 1 PM $0.00405
+1.11%
$4.05 million $175,979
May 6, 12 PM $0.004
+0.74%
$4 million $178,175
May 6, 11 AM $0.00397
+2.44%
$3.97 million $178,908
May 6, 10 AM $0.00388
+1.14%
$3.88 million $173,819
May 6, 9 AM $0.00384
+4.68%
$3.84 million $171,306
May 6, 8 AM $0.00367
+2.43%
$3.67 million $164,663
May 6, 7 AM $0.00357
+2.81%
$3.57 million $161,581
May 6, 6 AM $0.00348
+0.38%
$3.48 million $159,533
May 6, 5 AM $0.00346
+0.39%
$3.46 million $158,260
May 6, 4 AM $0.00345
-0.24%
$3.45 million $158,886
May 6, 3 AM $0.00346
+1.06%
$3.46 million $158,539
May 6, 2 AM $0.00342
-0.64%
$3.42 million $158,865
May 6, 1 AM $0.00345
+3.15%
$3.45 million $158,271
May 6, 12 AM $0.00334
-0.08%
$3.34 million $153,467
May 5, 11 PM $0.00334
-1.13%
$3.34 million $153,233
May 5, 10 PM $0.00338
+1.84%
$3.38 million $151,471
May 5, 9 PM $0.00332
-0.61%
$3.32 million $149,425
May 5, 8 PM $0.00334
+4.40%
$3.34 million $149,826
May 5, 7 PM $0.0032
+2.19%
$3.2 million $147,644
May 5, 6 PM $0.00313
+1.00%
$3.13 million $147,220
May 5, 5 PM $0.0031
+0.68%
$3.1 million $143,088
May 5, 4 PM $0.00308
+2.21%
$3.08 million $142,420
May 5, 3 PM $0.00302
+0.86%
$3.02 million $140,906
May 5, 2 PM $0.00299
-6.19%
$2.99 million $142,049
May 5, 1 PM $0.00319
+4.19%
$3.19 million $133,240
May 5, 12 PM $0.00307
+3.26%
$3.07 million $130,723
May 5, 11 AM $0.00297
+4.46%
$2.97 million $129,310
May 5, 10 AM $0.00286
+1.16%
$2.86 million $124,978
May 5, 9 AM $0.00283
+0.83%
$2.83 million $124,980
May 5, 8 AM $0.00281
+0.89%
$2.81 million $125,517
May 5, 7 AM $0.00278
+0.51%
$2.78 million $127,566
May 5, 6 AM $0.00277
+0.77%
$2.77 million $128,420
May 5, 5 AM $0.00274
+0.46%
$2.74 million $128,657
May 5, 4 AM $0.00273
+2.07%
$2.73 million $129,084
May 5, 3 AM $0.00268
-0.26%
$2.67 million $128,612
May 5, 2 AM $0.00268
+1.14%
$2.68 million $129,474