DOWGE Historical Data

DJI6930 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00736
+1.31%
$ 7.36 million $ 244,378
Nov 30, 5 PM $ 0.00728
-0.15%
$ 7.28 million $ 247,941
Nov 30, 4 PM $ 0.0073
+0.98%
$ 7.3 million $ 242,363
Nov 30, 3 PM $ 0.00721
-1.04%
$ 7.21 million $ 240,103
Nov 30, 2 PM $ 0.00729
+1.46%
$ 7.29 million $ 249,550
Nov 30, 1 PM $ 0.00753
+2.95%
$ 7.53 million $ 245,743
Nov 30, 12 PM $ 0.0073
+0.38%
$ 7.3 million $ 246,192
Nov 30, 11 AM $ 0.00728
-1.22%
$ 7.28 million $ 250,759
Nov 30, 10 AM $ 0.00736
+1.15%
$ 7.36 million $ 256,385
Nov 30, 9 AM $ 0.00728
-0.23%
$ 7.28 million $ 256,224
Nov 30, 8 AM $ 0.00728
+0.59%
$ 7.28 million $ 263,140
Nov 30, 7 AM $ 0.00723
-0.29%
$ 7.23 million $ 259,788
Nov 30, 6 AM $ 0.00726
+0.11%
$ 7.26 million $ 267,089
Nov 30, 5 AM $ 0.00724
-0.63%
$ 7.24 million $ 259,446
Nov 30, 4 AM $ 0.00729
+0.30%
$ 7.29 million $ 260,302
Nov 30, 3 AM $ 0.00725
-1.67%
$ 7.25 million $ 260,683
Nov 30, 2 AM $ 0.00738
-0.89%
$ 7.38 million $ 256,876
Nov 30, 1 AM $ 0.00744
-3.05%
$ 7.45 million $ 249,377
Nov 30, 12 AM $ 0.00766
+3.88%
$ 7.66 million $ 237,853
Nov 29, 11 PM $ 0.00737
+0.12%
$ 7.37 million $ 240,027
Nov 29, 10 PM $ 0.00735
-0.50%
$ 7.35 million $ 233,297
Nov 29, 9 PM $ 0.0074
+5.67%
$ 7.4 million $ 229,970
Nov 29, 8 PM $ 0.00697
+0.90%
$ 6.97 million $ 227,540
Nov 29, 7 PM $ 0.00691
-1.51%
$ 6.91 million $ 232,735
Nov 29, 6 PM $ 0.00698
+1.26%
$ 6.98 million $ 230,205
Nov 29, 5 PM $ 0.00707
+0.28%
$ 7.07 million $ 227,845
Nov 29, 4 PM $ 0.00706
+0.20%
$ 7.06 million $ 228,368
Nov 29, 3 PM $ 0.00704
+1.69%
$ 7.04 million $ 228,175
Nov 29, 2 PM $ 0.00682
-0.47%
$ 6.82 million $ 222,448
Nov 29, 1 PM $ 0.00686
-0.09%
$ 6.89 million $ 224,784
Nov 29, 12 PM $ 0.00687
-2.27%
$ 6.87 million $ 224,361
Nov 29, 11 AM $ 0.00703
-3.05%
$ 7.03 million $ 225,458
Nov 29, 10 AM $ 0.00725
-0.34%
$ 7.25 million $ 221,611
Nov 29, 12 AM $ 0.00739
+0.08%
$ 7.39 million $ 264,027
Nov 28, 11 PM $ 0.00739
-3.06%
$ 7.39 million $ 262,950
Nov 28, 10 PM $ 0.0076
+0.40%
$ 7.6 million $ 265,275
Nov 28, 9 PM $ 0.00757
-2.52%
$ 7.57 million $ 257,990
Nov 28, 8 PM $ 0.00776
+0.90%
$ 7.76 million $ 256,082
Nov 28, 7 PM $ 0.00745
+1.83%
$ 7.45 million $ 253,568
Nov 28, 6 PM $ 0.00731
-1.81%
$ 7.31 million $ 248,847
Nov 28, 5 PM $ 0.0075
-2.01%
$ 7.5 million $ 248,479
Nov 28, 4 PM $ 0.00767
-2.79%
$ 7.67 million $ 253,565
Nov 28, 3 PM $ 0.00795
-1.34%
$ 7.96 million $ 254,660
Nov 28, 2 PM $ 0.00798
-2.50%
$ 7.98 million $ 253,983
Nov 28, 1 PM $ 0.0082
+1.97%
$ 8.2 million $ 253,156
Nov 28, 12 PM $ 0.00804
-0.22%
$ 8.04 million $ 257,422
Nov 28, 11 AM $ 0.00805
-0.78%
$ 8.04 million $ 258,244
Nov 28, 10 AM $ 0.00812
+0.19%
$ 8.12 million $ 256,878
Nov 28, 9 AM $ 0.00809
+0.16%
$ 8.1 million $ 256,431
Nov 28, 8 AM $ 0.00807
+0.31%
$ 8.07 million $ 254,179