DOWGE Historical Data

DJI6930 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00807
+0.31%
$ 8.07 million $ 254,179
Nov 28, 7 AM $ 0.00805
+2.24%
$ 8.05 million $ 246,121
Nov 28, 6 AM $ 0.00788
-1.07%
$ 7.88 million $ 245,174
Nov 28, 5 AM $ 0.00796
+1.69%
$ 7.96 million $ 256,019
Nov 28, 4 AM $ 0.00784
+0.03%
$ 7.84 million $ 256,278
Nov 28, 3 AM $ 0.00783
-2.33%
$ 7.83 million $ 258,630
Nov 28, 2 AM $ 0.00802
-0.02%
$ 8.01 million $ 250,839
Nov 28, 1 AM $ 0.00802
-4.01%
$ 8.02 million $ 247,004
Nov 28, 12 AM $ 0.00836
+0.05%
$ 8.36 million $ 244,249
Nov 27, 11 PM $ 0.00836
+0.50%
$ 8.35 million $ 240,979
Nov 27, 10 PM $ 0.00831
-0.63%
$ 8.32 million $ 241,776
Nov 27, 9 PM $ 0.00836
+0.29%
$ 8.36 million $ 247,182
Nov 27, 8 PM $ 0.00835
-0.91%
$ 8.35 million $ 261,179
Nov 27, 7 PM $ 0.00846
-0.67%
$ 8.46 million $ 265,581
Nov 27, 6 PM $ 0.00852
-0.87%
$ 8.52 million $ 263,683
Nov 27, 5 PM $ 0.00865
+3.91%
$ 8.65 million $ 271,411
Nov 27, 4 PM $ 0.00813
+1.70%
$ 8.06 million $ 269,674
Nov 27, 3 PM $ 0.008
+1.36%
$ 8 million $ 272,371
Nov 27, 2 PM $ 0.00791
+1.05%
$ 7.91 million $ 274,629
Nov 27, 1 PM $ 0.00782
-0.71%
$ 7.82 million $ 274,609
Nov 27, 12 PM $ 0.00788
-0.76%
$ 7.88 million $ 273,352
Nov 27, 11 AM $ 0.00769
-5.18%
$ 7.69 million $ 273,311
Nov 27, 10 AM $ 0.00823
-1.85%
$ 8.23 million $ 271,722
Nov 27, 9 AM $ 0.00837
-0.61%
$ 8.37 million $ 275,649
Nov 27, 8 AM $ 0.00848
-0.96%
$ 8.41 million $ 273,692
Nov 27, 7 AM $ 0.00856
-0.85%
$ 8.56 million $ 273,134
Nov 27, 6 AM $ 0.00864
+0.09%
$ 8.64 million $ 270,635
Nov 27, 5 AM $ 0.00862
+1.40%
$ 8.63 million $ 270,654
Nov 27, 4 AM $ 0.0085
+0.21%
$ 8.51 million $ 272,166
Nov 27, 3 AM $ 0.00847
-2.82%
$ 8.47 million $ 269,256
Nov 27, 2 AM $ 0.00872
-1.12%
$ 8.72 million $ 268,136
Nov 27, 1 AM $ 0.00878
-1.45%
$ 8.78 million $ 270,749
Nov 27, 12 AM $ 0.00893
+0.87%
$ 8.91 million $ 271,355
Nov 26, 11 PM $ 0.00884
+0.32%
$ 8.82 million $ 277,960
Nov 26, 10 PM $ 0.00881
-0.34%
$ 8.81 million $ 278,134
Nov 26, 9 PM $ 0.00841
+0.43%
$ 8.41 million $ 274,767
Nov 26, 8 PM $ 0.00797
+0.84%
$ 7.97 million $ 269,658
Nov 26, 7 PM $ 0.00793
-1.09%
$ 7.93 million $ 265,436
Nov 26, 6 PM $ 0.00801
+5.17%
$ 8.01 million $ 272,090
Nov 26, 5 PM $ 0.0076
+5.73%
$ 7.6 million $ 264,243
Nov 26, 4 PM $ 0.00719
-3.25%
$ 7.19 million $ 260,941
Nov 26, 3 PM $ 0.00742
+0.08%
$ 7.41 million $ 260,360
Nov 26, 2 PM $ 0.00741
+3.25%
$ 7.41 million $ 256,487
Nov 26, 1 PM $ 0.00718
-0.25%
$ 7.19 million $ 256,100
Nov 26, 12 PM $ 0.0072
-4.14%
$ 7.2 million $ 257,426
Nov 26, 11 AM $ 0.00751
-1.31%
$ 7.51 million $ 253,039
Nov 26, 10 AM $ 0.00767
+0.91%
$ 7.67 million $ 249,744
Nov 26, 9 AM $ 0.0076
-2.16%
$ 7.6 million $ 249,137
Nov 26, 8 AM $ 0.00777
-1.02%
$ 7.77 million $ 255,137
Nov 26, 7 AM $ 0.00786
-0.51%
$ 7.86 million $ 257,705