Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.00268
+1.14%
$2.68 million $129,474
May 5, 1 AM $0.00265
-0.26%
$2.65 million $128,467
May 5, 12 AM $0.00266
+0.31%
$2.66 million $128,895
May 4, 11 PM $0.00265
+0.40%
$2.65 million $128,988
May 4, 10 PM $0.00264
+0.64%
$2.64 million $128,538
May 4, 9 PM $0.00263
+0.77%
$2.63 million $130,557
May 4, 8 PM $0.00261
-0.29%
$2.61 million $131,783
May 4, 7 PM $0.00262
+0.86%
$2.62 million $132,085
May 4, 6 PM $0.0026
+0.01%
$2.6 million $133,909
May 4, 5 PM $0.0026
-0.23%
$2.6 million $133,302
May 4, 4 PM $0.0026
+0.20%
$2.6 million $134,029
May 4, 3 PM $0.0026
-1.99%
$2.6 million $134,764
May 4, 2 PM $0.00266
-0.35%
$2.66 million $133,418
May 4, 1 PM $0.00267
-0.85%
$2.67 million $132,169
May 4, 12 PM $0.00269
+0.93%
$2.69 million $132,253
May 4, 11 AM $0.00267
-0.02%
$2.67 million $130,957
May 4, 10 AM $0.00267
-0.98%
$2.67 million $130,890
May 4, 9 AM $0.0027
-0.61%
$2.7 million $129,949
May 4, 8 AM $0.00271
-0.94%
$2.71 million $129,818
May 4, 7 AM $0.00273
-0.69%
$2.73 million $129,115
May 4, 6 AM $0.00276
+0.63%
$2.76 million $130,702
May 4, 5 AM $0.00274
+5.37%
$2.74 million $130,497
May 4, 4 AM $0.0026
+1.38%
$2.6 million $127,462
May 4, 3 AM $0.00257
-1.08%
$2.57 million $128,783
May 4, 2 AM $0.00259
+1.21%
$2.59 million $128,408
May 4, 1 AM $0.00257
+0.44%
$2.57 million $128,608
May 4, 12 AM $0.00255
-0.72%
$2.55 million $127,671
May 3, 11 PM $0.00257
-0.79%
$2.57 million $127,120
May 3, 10 PM $0.00259
+0.23%
$2.59 million $127,138
May 3, 9 PM $0.00258
+0.75%
$2.58 million $127,088
May 3, 8 PM $0.00256
-2.85%
$2.56 million $125,754
May 3, 7 PM $0.00264
+1.33%
$2.64 million $122,924
May 3, 6 PM $0.00261
-0.02%
$2.61 million $124,221
May 3, 5 PM $0.0026
+0.68%
$2.6 million $124,235
May 3, 4 PM $0.00258
+0.31%
$2.58 million $124,566
May 3, 3 PM $0.00257
+0.87%
$2.57 million $123,847
May 3, 2 PM $0.00255
-0.82%
$2.55 million $124,626
May 3, 1 PM $0.00258
-0.69%
$2.58 million $124,554
May 3, 12 PM $0.0026
+0.96%
$2.6 million $125,709
May 3, 11 AM $0.00257
-0.59%
$2.57 million $127,067
May 3, 10 AM $0.00259
-0.64%
$2.59 million $128,271
May 3, 9 AM $0.00261
+0.45%
$2.61 million $127,953
May 3, 8 AM $0.00259
-0.43%
$2.59 million $127,694
May 3, 7 AM $0.0026
+0.09%
$2.6 million $128,357
May 3, 6 AM $0.0026
+0.60%
$2.6 million $125,891
May 3, 5 AM $0.00258
-0.74%
$2.58 million $128,383
May 3, 4 AM $0.0026
-0.47%
$2.6 million $128,886
May 3, 3 AM $0.00262
-0.12%
$2.62 million $127,969
May 3, 2 AM $0.00262
+1.38%
$2.62 million $128,872
May 3, 1 AM $0.00258
-0.04%
$2.58 million $129,026