DOWGE Historical Data

DJI6930 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0047
+0.34%
$ 4.7 million $ 58,871
Mar 14, 9 PM $ 0.00469
-0.38%
$ 4.69 million $ 59,974
Mar 14, 8 PM $ 0.0047
+0.34%
$ 4.7 million $ 59,678
Mar 14, 7 PM $ 0.00468
-0.06%
$ 4.68 million $ 59,881
Mar 14, 6 PM $ 0.00467
-0.15%
$ 4.67 million $ 59,825
Mar 14, 5 PM $ 0.0047
+0.53%
$ 4.7 million $ 60,132
Mar 14, 4 PM $ 0.00468
+0.19%
$ 4.68 million $ 59,866
Mar 14, 3 PM $ 0.00468
+1.28%
$ 4.68 million $ 59,832
Mar 14, 2 PM $ 0.00462
-0.09%
$ 4.62 million $ 59,938
Mar 14, 1 PM $ 0.00461
-0.77%
$ 4.61 million $ 60,046
Mar 14, 12 PM $ 0.00464
+0.43%
$ 4.64 million $ 60,706
Mar 14, 11 AM $ 0.00462
-0.41%
$ 4.62 million $ 60,993
Mar 14, 10 AM $ 0.00465
-0.71%
$ 4.65 million $ 60,788
Mar 14, 9 AM $ 0.00468
-0.28%
$ 4.68 million $ 61,024
Mar 14, 8 AM $ 0.0047
-0.53%
$ 4.7 million $ 62,429
Mar 14, 7 AM $ 0.00474
+0.25%
$ 4.74 million $ 62,395
Mar 14, 6 AM $ 0.0047
+0.06%
$ 4.7 million $ 62,184
Mar 14, 5 AM $ 0.00471
+0.15%
$ 4.71 million $ 61,376
Mar 14, 4 AM $ 0.0047
-0.59%
$ 4.7 million $ 61,157
Mar 14, 3 AM $ 0.00472
-0.53%
$ 4.72 million $ 61,958
Mar 14, 2 AM $ 0.00475
+0.15%
$ 4.75 million $ 63,283
Mar 14, 1 AM $ 0.00474
-0.77%
$ 4.74 million $ 64,006
Mar 14, 12 AM $ 0.00478
+0.76%
$ 4.78 million $ 63,443
Mar 13, 11 PM $ 0.00476
-0.17%
$ 4.76 million $ 64,182
Mar 13, 10 PM $ 0.00478
-0.13%
$ 4.78 million $ 63,780
Mar 13, 9 PM $ 0.00481
+0.52%
$ 4.81 million $ 62,475
Mar 13, 8 PM $ 0.00478
-0.19%
$ 4.78 million $ 62,220
Mar 13, 7 PM $ 0.00479
-0.10%
$ 4.79 million $ 61,551
Mar 13, 6 PM $ 0.00478
+0.46%
$ 4.78 million $ 61,059
Mar 13, 5 PM $ 0.00476
-0.17%
$ 4.76 million $ 60,636
Mar 13, 4 PM $ 0.00477
-5.90%
$ 4.77 million $ 60,902
Mar 13, 3 PM $ 0.00509
-0.18%
$ 5.09 million $ 60,233
Mar 13, 2 PM $ 0.0051
+0.51%
$ 5.1 million $ 60,497
Mar 13, 1 PM $ 0.00507
+0.04%
$ 5.07 million $ 62,279
Mar 13, 12 PM $ 0.00506
-0.32%
$ 5.06 million $ 61,891
Mar 13, 11 AM $ 0.00507
+1.52%
$ 5.07 million $ 62,695
Mar 13, 10 AM $ 0.00499
-0.38%
$ 4.99 million $ 62,231
Mar 13, 9 AM $ 0.00502
+0.61%
$ 5.02 million $ 62,635
Mar 13, 8 AM $ 0.00498
-0.17%
$ 4.97 million $ 62,570
Mar 13, 7 AM $ 0.00498
-0.28%
$ 4.98 million $ 61,787
Mar 13, 6 AM $ 0.00499
-0.76%
$ 4.99 million $ 62,501
Mar 13, 5 AM $ 0.00503
-0.76%
$ 5.03 million $ 62,324
Mar 13, 4 AM $ 0.00507
+0.99%
$ 5.07 million $ 61,638
Mar 13, 3 AM $ 0.00502
-0.39%
$ 5.02 million $ 61,204
Mar 13, 2 AM $ 0.00503
-0.45%
$ 5.03 million $ 90,409
Mar 13, 1 AM $ 0.00505
+0.40%
$ 5.05 million $ 90,525
Mar 13, 12 AM $ 0.00503
+4.06%
$ 5.03 million $ 89,449
Mar 12, 11 PM $ 0.00484
-0.62%
$ 4.84 million $ 87,901
Mar 12, 10 PM $ 0.00487
-0.35%
$ 4.87 million $ 87,971
Mar 12, 9 PM $ 0.00489
-1.09%
$ 4.89 million $ 88,661