Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.00258
-0.04%
$2.58 million $129,026
May 3, 12 AM $0.00259
-0.06%
$2.59 million $130,108
May 2, 11 PM $0.00259
-0.33%
$2.59 million $132,342
May 2, 10 PM $0.0026
+1.28%
$2.6 million $133,260
May 2, 9 PM $0.00256
+0.52%
$2.56 million $133,804
May 2, 8 PM $0.00255
-1.65%
$2.55 million $135,238
May 2, 7 PM $0.00259
+0.26%
$2.59 million $135,348
May 2, 6 PM $0.00258
-0.81%
$2.58 million $135,592
May 2, 5 PM $0.0026
-1.55%
$2.6 million $137,997
May 2, 4 PM $0.00264
+0.20%
$2.64 million $136,210
May 2, 3 PM $0.00264
-1.32%
$2.64 million $135,859
May 2, 2 PM $0.00267
-0.25%
$2.67 million $136,286
May 2, 1 PM $0.00268
-0.49%
$2.68 million $136,534
May 2, 12 PM $0.00269
-0.32%
$2.69 million $136,996
May 2, 11 AM $0.0027
-0.40%
$2.7 million $135,817
May 2, 10 AM $0.00271
-0.14%
$2.71 million $137,440
May 2, 9 AM $0.00272
+6.32%
$2.72 million $138,625
May 2, 8 AM $0.00256
-0.18%
$2.56 million $135,601
May 2, 7 AM $0.00257
-0.66%
$2.57 million $135,330
May 2, 6 AM $0.00258
+0.50%
$2.58 million $137,931
May 2, 5 AM $0.00257
+0.20%
$2.57 million $138,182
May 2, 4 AM $0.00256
-2.46%
$2.56 million $137,965
May 2, 3 AM $0.00263
-0.35%
$2.63 million $138,213
May 2, 2 AM $0.00264
+0.18%
$2.64 million $140,784
May 2, 1 AM $0.00263
+0.27%
$2.63 million $142,463
May 2, 12 AM $0.00263
-0.41%
$2.63 million $142,048
May 1, 11 PM $0.00264
-0.20%
$2.64 million $141,029
May 1, 10 PM $0.00264
-0.01%
$2.64 million $140,257
May 1, 9 PM $0.00264
-1.52%
$2.64 million $137,838
May 1, 8 PM $0.00268
-0.91%
$2.68 million $138,046
May 1, 7 PM $0.0027
+3.84%
$2.7 million $138,371
May 1, 6 PM $0.00259
-0.67%
$2.59 million $139,271
May 1, 5 PM $0.00261
-0.45%
$2.61 million $138,056
May 1, 4 PM $0.00262
+0.57%
$2.62 million $138,332
May 1, 3 PM $0.00261
-0.01%
$2.61 million $139,316
May 1, 2 PM $0.00262
-0.03%
$2.62 million $138,713
May 1, 1 PM $0.00262
-1.84%
$2.62 million $138,452
May 1, 12 PM $0.00267
+0.17%
$2.67 million $139,993
May 1, 11 AM $0.00267
+3.76%
$2.67 million $140,521
May 1, 10 AM $0.00257
-0.73%
$2.57 million $139,295
May 1, 9 AM $0.00259
-0.68%
$2.59 million $138,389
May 1, 8 AM $0.0026
-0.06%
$2.6 million $140,480
May 1, 7 AM $0.0026
-0.17%
$2.6 million $139,498
May 1, 6 AM $0.0026
-0.17%
$2.6 million $137,796
May 1, 5 AM $0.00261
-0.53%
$2.61 million $136,020
May 1, 4 AM $0.00263
-0.74%
$2.63 million $135,051
May 1, 3 AM $0.00265
-1.29%
$2.65 million $133,264
May 1, 2 AM $0.00269
+2.53%
$2.69 million $131,098
May 1, 1 AM $0.00263
-1.99%
$2.63 million $128,954
May 1, 12 AM $0.00268
+0.64%
$2.68 million $129,458