DOWGE Historical Data

DJI6930 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00786
-0.51%
$ 7.86 million $ 257,705
Nov 26, 6 AM $ 0.00794
+1.93%
$ 7.94 million $ 262,326
Nov 26, 5 AM $ 0.00778
-2.63%
$ 7.84 million $ 256,076
Nov 26, 4 AM $ 0.00803
-0.62%
$ 8.03 million $ 249,908
Nov 26, 3 AM $ 0.00809
-1.10%
$ 8.09 million $ 257,503
Nov 26, 2 AM $ 0.0082
+1.49%
$ 8.2 million $ 261,909
Nov 26, 1 AM $ 0.00805
+1.00%
$ 8.05 million $ 262,933
Nov 26, 12 AM $ 0.00796
+0.51%
$ 7.96 million $ 264,486
Nov 25, 11 PM $ 0.00796
-0.87%
$ 7.96 million $ 255,301
Nov 25, 10 PM $ 0.00796
-5.01%
$ 7.96 million $ 251,507
Nov 25, 9 PM $ 0.00846
-1.17%
$ 8.46 million $ 247,127
Nov 25, 8 PM $ 0.00857
+1.66%
$ 8.57 million $ 251,593
Nov 25, 7 PM $ 0.00839
-1.18%
$ 8.39 million $ 248,634
Nov 25, 6 PM $ 0.00849
+0.47%
$ 8.49 million $ 244,191
Nov 25, 5 PM $ 0.00845
+0.00%
$ 8.45 million $ 253,343
Nov 25, 4 PM $ 0.00845
+1.81%
$ 8.45 million $ 254,155
Nov 25, 3 PM $ 0.00828
+1.10%
$ 8.28 million $ 248,231
Nov 25, 2 PM $ 0.00816
-1.69%
$ 8.16 million $ 249,311
Nov 25, 1 PM $ 0.00829
-1.19%
$ 8.29 million $ 251,895
Nov 25, 12 PM $ 0.00835
+0.24%
$ 8.35 million $ 246,782
Nov 25, 11 AM $ 0.00832
+0.24%
$ 8.32 million $ 245,456
Nov 25, 10 AM $ 0.00836
+1.46%
$ 8.36 million $ 254,425
Nov 25, 9 AM $ 0.00824
-0.24%
$ 8.24 million $ 255,441
Nov 25, 8 AM $ 0.00824
-1.55%
$ 8.24 million $ 252,869
Nov 25, 7 AM $ 0.00832
-1.30%
$ 8.32 million $ 255,916
Nov 25, 6 AM $ 0.00838
-1.06%
$ 8.38 million $ 251,495
Nov 25, 5 AM $ 0.00844
+0.24%
$ 8.48 million $ 251,799
Nov 25, 4 AM $ 0.00842
+1.81%
$ 8.42 million $ 259,564
Nov 25, 3 AM $ 0.00826
+0.24%
$ 8.26 million $ 254,396
Nov 25, 2 AM $ 0.00824
+4.04%
$ 8.24 million $ 256,376
Nov 25, 1 AM $ 0.0079
-0.88%
$ 7.94 million $ 251,640
Nov 25, 12 AM $ 0.00797
+0.13%
$ 8.01 million $ 254,561
Nov 24, 11 PM $ 0.00805
+0.12%
$ 8.05 million $ 256,419
Nov 24, 10 PM $ 0.008
-1.72%
$ 8 million $ 256,980
Nov 24, 9 PM $ 0.0081
-3.11%
$ 8.1 million $ 261,762
Nov 24, 8 PM $ 0.00858
+5.15%
$ 8.58 million $ 258,280
Nov 24, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 264,466
Nov 24, 6 PM $ 0.00847
-0.82%
$ 8.47 million $ 266,433
Nov 24, 5 PM $ 0.0085
+9.40%
$ 8.5 million $ 257,940
Nov 24, 4 PM $ 0.00781
+2.09%
$ 7.84 million $ 262,937
Nov 24, 3 PM $ 0.00763
+2.83%
$ 7.63 million $ 269,881
Nov 24, 2 PM $ 0.00727
-0.82%
$ 7.27 million $ 270,658
Nov 24, 1 PM $ 0.00736
-0.94%
$ 7.36 million $ 272,739
Nov 24, 12 PM $ 0.00747
+1.49%
$ 7.47 million $ 276,328
Nov 24, 11 AM $ 0.00737
+2.36%
$ 7.37 million $ 278,093
Nov 24, 10 AM $ 0.00721
+0.00%
$ 7.21 million $ 275,824
Nov 24, 9 AM $ 0.00723
-2.95%
$ 7.23 million $ 274,312
Nov 24, 8 AM $ 0.00741
-2.11%
$ 7.41 million $ 277,349
Nov 24, 7 AM $ 0.00759
-1.68%
$ 7.59 million $ 275,791
Nov 24, 6 AM $ 0.00774
-1.15%
$ 7.74 million $ 279,767