DOWGE Historical Data

DJI6930 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00473
+0.92%
$ 4.73 million $ 76,363
Mar 10, 7 PM $ 0.00469
-1.12%
$ 4.69 million $ 75,264
Mar 10, 6 PM $ 0.00474
-1.11%
$ 4.74 million $ 74,176
Mar 10, 5 PM $ 0.00479
-0.27%
$ 4.79 million $ 73,036
Mar 10, 4 PM $ 0.00481
+1.72%
$ 4.81 million $ 71,667
Mar 10, 3 PM $ 0.00472
+0.79%
$ 4.72 million $ 70,273
Mar 10, 2 PM $ 0.00469
+0.91%
$ 4.69 million $ 68,933
Mar 10, 1 PM $ 0.00464
-0.34%
$ 4.64 million $ 67,832
Mar 10, 12 PM $ 0.00466
+0.42%
$ 4.66 million $ 66,661
Mar 10, 11 AM $ 0.00464
-0.55%
$ 4.64 million $ 66,532
Mar 10, 10 AM $ 0.00466
+0.15%
$ 4.66 million $ 65,918
Mar 10, 9 AM $ 0.00465
-1.19%
$ 4.65 million $ 64,315
Mar 10, 8 AM $ 0.00471
-0.05%
$ 4.71 million $ 69,591
Mar 10, 7 AM $ 0.00472
+1.09%
$ 4.72 million $ 74,241
Mar 10, 6 AM $ 0.00466
-0.21%
$ 4.66 million $ 75,009
Mar 10, 5 AM $ 0.00467
+0.11%
$ 4.67 million $ 80,720
Mar 10, 4 AM $ 0.00465
+0.45%
$ 4.65 million $ 85,028
Mar 10, 3 AM $ 0.00463
+0.28%
$ 4.63 million $ 110,575
Mar 10, 2 AM $ 0.0046
-1.19%
$ 4.6 million $ 110,115
Mar 10, 1 AM $ 0.00465
+0.65%
$ 4.65 million $ 111,702
Mar 10, 12 AM $ 0.00462
+0.35%
$ 4.62 million $ 116,859
Mar 9, 11 PM $ 0.0046
-0.18%
$ 4.6 million $ 122,392
Mar 9, 10 PM $ 0.00462
-0.12%
$ 4.62 million $ 129,454
Mar 9, 9 PM $ 0.00462
+0.27%
$ 4.62 million $ 134,007
Mar 9, 8 PM $ 0.0046
-0.52%
$ 4.6 million $ 139,882
Mar 9, 7 PM $ 0.00462
+0.21%
$ 4.62 million $ 145,515
Mar 9, 6 PM $ 0.00462
-1.14%
$ 4.62 million $ 148,033
Mar 9, 5 PM $ 0.00467
-0.45%
$ 4.67 million $ 154,415
Mar 9, 4 PM $ 0.00469
-0.45%
$ 4.69 million $ 157,387
Mar 9, 3 PM $ 0.00471
+0.42%
$ 4.71 million $ 161,037
Mar 9, 2 PM $ 0.00468
-0.92%
$ 4.68 million $ 165,104
Mar 9, 1 PM $ 0.00472
-2.51%
$ 4.72 million $ 161,038
Mar 9, 12 PM $ 0.00486
+2.70%
$ 4.86 million $ 160,627
Mar 9, 11 AM $ 0.00473
-0.08%
$ 4.73 million $ 161,716
Mar 9, 10 AM $ 0.00474
-0.63%
$ 4.74 million $ 165,270
Mar 9, 9 AM $ 0.00477
+0.26%
$ 4.77 million $ 168,355
Mar 9, 8 AM $ 0.00475
-0.72%
$ 4.75 million $ 164,545
Mar 9, 7 AM $ 0.00479
-0.30%
$ 4.79 million $ 161,947
Mar 9, 6 AM $ 0.0048
+3.22%
$ 4.8 million $ 160,866
Mar 9, 5 AM $ 0.00465
+2.13%
$ 4.65 million $ 158,800
Mar 9, 4 AM $ 0.00455
+0.09%
$ 4.55 million $ 156,715
Mar 9, 3 AM $ 0.00455
+0.14%
$ 4.55 million $ 170,842
Mar 9, 2 AM $ 0.00453
-0.89%
$ 4.53 million $ 173,839
Mar 9, 1 AM $ 0.00456
+2.00%
$ 4.56 million $ 174,515
Mar 9, 12 AM $ 0.00448
+2.48%
$ 4.48 million $ 168,211
Mar 8, 11 PM $ 0.00437
+0.20%
$ 4.37 million $ 164,094
Mar 8, 10 PM $ 0.00436
-0.14%
$ 4.36 million $ 160,404
Mar 8, 9 PM $ 0.0044
-0.38%
$ 4.4 million $ 158,823
Mar 8, 8 PM $ 0.00443
+0.17%
$ 4.42 million $ 157,754
Mar 8, 7 PM $ 0.00441
+1.94%
$ 4.41 million $ 157,063