Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.00264
+0.18%
$2.64 million $140,784
May 2, 1 AM $0.00263
+0.27%
$2.63 million $142,463
May 2, 12 AM $0.00263
-0.41%
$2.63 million $142,048
May 1, 11 PM $0.00264
-0.20%
$2.64 million $141,029
May 1, 10 PM $0.00264
-0.01%
$2.64 million $140,257
May 1, 9 PM $0.00264
-1.52%
$2.64 million $137,838
May 1, 8 PM $0.00268
-0.91%
$2.68 million $138,046
May 1, 7 PM $0.0027
+3.84%
$2.7 million $138,371
May 1, 6 PM $0.00259
-0.67%
$2.59 million $139,271
May 1, 5 PM $0.00261
-0.45%
$2.61 million $138,056
May 1, 4 PM $0.00262
+0.57%
$2.62 million $138,332
May 1, 3 PM $0.00261
-0.01%
$2.61 million $139,316
May 1, 2 PM $0.00262
-0.03%
$2.62 million $138,713
May 1, 1 PM $0.00262
-1.84%
$2.62 million $138,452
May 1, 12 PM $0.00267
+0.17%
$2.67 million $139,993
May 1, 11 AM $0.00267
+3.76%
$2.67 million $140,521
May 1, 10 AM $0.00257
-0.73%
$2.57 million $139,295
May 1, 9 AM $0.00259
-0.68%
$2.59 million $138,389
May 1, 8 AM $0.0026
-0.06%
$2.6 million $140,480
May 1, 7 AM $0.0026
-0.17%
$2.6 million $139,498
May 1, 6 AM $0.0026
-0.17%
$2.6 million $137,796
May 1, 5 AM $0.00261
-0.53%
$2.61 million $136,020
May 1, 4 AM $0.00263
-0.74%
$2.63 million $135,051
May 1, 3 AM $0.00265
-1.29%
$2.65 million $133,264
May 1, 2 AM $0.00269
+2.53%
$2.69 million $131,098
May 1, 1 AM $0.00263
-1.99%
$2.63 million $128,954
May 1, 12 AM $0.00268
+0.64%
$2.68 million $129,458
Apr 30, 11 PM $0.00266
+0.44%
$2.66 million $130,933
Apr 30, 10 PM $0.00265
+0.23%
$2.65 million $131,139
Apr 30, 9 PM $0.00264
+0.22%
$2.64 million $131,406
Apr 30, 8 PM $0.00264
+1.39%
$2.64 million $131,218
Apr 30, 7 PM $0.0026
-1.49%
$2.6 million $129,927
Apr 30, 6 PM $0.00264
+0.25%
$2.64 million $128,966
Apr 30, 5 PM $0.00263
-0.15%
$2.63 million $129,701
Apr 30, 4 PM $0.00264
-0.53%
$2.64 million $130,254
Apr 30, 3 PM $0.00265
-0.01%
$2.65 million $132,315
Apr 30, 2 PM $0.00265
+0.91%
$2.65 million $130,951
Apr 30, 1 PM $0.00263
-1.44%
$2.63 million $131,445
Apr 30, 12 PM $0.00266
-0.31%
$2.66 million $129,615
Apr 30, 11 AM $0.00267
-0.13%
$2.67 million $129,850
Apr 30, 10 AM $0.00268
+0.17%
$2.67 million $128,136
Apr 30, 9 AM $0.00267
+0.66%
$2.67 million $128,253
Apr 30, 8 AM $0.00265
+1.48%
$2.65 million $128,946
Apr 30, 7 AM $0.00261
+0.10%
$2.61 million $127,861
Apr 30, 6 AM $0.00261
-1.39%
$2.61 million $128,047
Apr 30, 5 AM $0.00265
-0.43%
$2.65 million $128,166
Apr 30, 4 AM $0.00266
-0.19%
$2.66 million $128,505
Apr 30, 3 AM $0.00267
+0.12%
$2.67 million $128,741
Apr 30, 2 AM $0.00266
+0.48%
$2.66 million $129,057
Apr 30, 1 AM $0.00265
-0.44%
$2.65 million $129,233