DOWGE Historical Data

DJI6930 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00774
-1.15%
$ 7.74 million $ 279,767
Nov 24, 5 AM $ 0.00784
+1.95%
$ 7.84 million $ 280,074
Nov 24, 4 AM $ 0.00768
-1.29%
$ 7.68 million $ 278,408
Nov 24, 3 AM $ 0.0073
+0.14%
$ 7.3 million $ 274,588
Nov 24, 2 AM $ 0.00729
+0.97%
$ 7.29 million $ 278,684
Nov 24, 1 AM $ 0.00715
-1.24%
$ 7.15 million $ 276,339
Nov 24, 12 AM $ 0.00728
-1.49%
$ 7.28 million $ 271,296
Nov 23, 11 PM $ 0.00741
-1.85%
$ 7.41 million $ 273,130
Nov 23, 10 PM $ 0.00759
-6.53%
$ 7.59 million $ 273,383
Nov 23, 9 PM $ 0.00821
+4.45%
$ 8.21 million $ 271,631
Nov 23, 8 PM $ 0.00801
+5.39%
$ 8.01 million $ 267,571
Nov 23, 7 PM $ 0.00757
+3.42%
$ 7.61 million $ 265,397
Nov 23, 6 PM $ 0.00732
+3.68%
$ 7.32 million $ 268,895
Nov 23, 5 PM $ 0.00706
+2.77%
$ 7.06 million $ 269,734
Nov 23, 4 PM $ 0.00696
+6.26%
$ 6.96 million $ 264,353
Nov 23, 3 PM $ 0.00655
-0.46%
$ 6.55 million $ 259,167
Nov 23, 2 PM $ 0.00658
+2.33%
$ 6.58 million $ 259,646
Nov 23, 1 PM $ 0.00643
-2.87%
$ 6.43 million $ 256,703
Nov 23, 12 PM $ 0.00659
+0.76%
$ 6.59 million $ 259,319
Nov 23, 11 AM $ 0.00653
+6.18%
$ 6.53 million $ 262,455
Nov 23, 10 AM $ 0.00619
-0.16%
$ 6.19 million $ 262,318
Nov 23, 9 AM $ 0.00627
-0.63%
$ 6.27 million $ 260,816
Nov 23, 8 AM $ 0.00631
+1.28%
$ 6.31 million $ 257,510
Nov 23, 7 AM $ 0.00621
-2.82%
$ 6.21 million $ 259,293
Nov 23, 6 AM $ 0.00637
-1.09%
$ 6.37 million $ 258,024
Nov 23, 5 AM $ 0.00644
+0.63%
$ 6.44 million $ 259,268
Nov 23, 4 AM $ 0.00642
+0.00%
$ 6.42 million $ 256,107
Nov 23, 3 AM $ 0.00673
+2.91%
$ 6.73 million $ 249,899
Nov 23, 2 AM $ 0.00656
+6.84%
$ 6.56 million $ 246,774
Nov 23, 1 AM $ 0.00612
+5.15%
$ 6.1 million $ 244,864
Nov 23, 12 AM $ 0.00583
+0.52%
$ 5.83 million $ 247,483
Nov 22, 11 PM $ 0.00579
-0.86%
$ 5.79 million $ 247,656
Nov 22, 10 PM $ 0.00577
+2.67%
$ 5.77 million $ 254,593
Nov 22, 9 PM $ 0.00563
+0.00%
$ 5.63 million $ 258,893
Nov 22, 8 PM $ 0.00562
-0.71%
$ 5.62 million $ 264,882
Nov 22, 7 PM $ 0.00568
-0.35%
$ 5.68 million $ 266,328
Nov 22, 6 PM $ 0.00567
-0.18%
$ 5.71 million $ 261,820
Nov 22, 5 PM $ 0.00567
+0.18%
$ 5.67 million $ 269,704
Nov 22, 4 PM $ 0.00566
+1.62%
$ 5.65 million $ 278,275
Nov 22, 3 PM $ 0.00557
-0.36%
$ 5.57 million $ 278,214
Nov 22, 2 PM $ 0.00552
-3.50%
$ 5.52 million $ 274,986
Nov 22, 1 PM $ 0.00565
-0.35%
$ 5.65 million $ 271,250
Nov 22, 12 PM $ 0.00567
-1.56%
$ 5.67 million $ 268,254
Nov 22, 11 AM $ 0.00576
+2.13%
$ 5.76 million $ 264,221
Nov 22, 10 AM $ 0.00558
-0.89%
$ 5.66 million $ 259,694
Nov 22, 9 AM $ 0.00559
+1.27%
$ 5.59 million $ 258,206
Nov 22, 8 AM $ 0.00552
-4.83%
$ 5.52 million $ 256,380
Nov 22, 7 AM $ 0.00582
+0.87%
$ 5.82 million $ 249,906
Nov 22, 6 AM $ 0.00577
+1.05%
$ 5.77 million $ 252,613
Nov 22, 5 AM $ 0.00571
-0.87%
$ 5.71 million $ 252,186