Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.00265
-1.66%
$2.65 million $128,485
Apr 29, 11 PM $0.0027
+0.40%
$2.7 million $127,438
Apr 29, 10 PM $0.00269
+0.48%
$2.69 million $127,305
Apr 29, 9 PM $0.00267
-0.47%
$2.67 million $127,392
Apr 29, 8 PM $0.00268
-0.34%
$2.68 million $125,698
Apr 29, 7 PM $0.00269
-1.60%
$2.69 million $125,896
Apr 29, 6 PM $0.00274
-1.81%
$2.74 million $124,147
Apr 29, 5 PM $0.00278
-0.59%
$2.78 million $124,440
Apr 29, 4 PM $0.00281
-0.62%
$2.81 million $125,709
Apr 29, 3 PM $0.00283
-0.85%
$2.83 million $124,486
Apr 29, 2 PM $0.00285
-0.14%
$2.85 million $123,805
Apr 29, 1 PM $0.00286
-0.34%
$2.86 million $124,798
Apr 29, 12 PM $0.00286
+0.76%
$2.86 million $126,247
Apr 29, 11 AM $0.00284
+0.23%
$2.84 million $125,409
Apr 29, 10 AM $0.00284
+4.47%
$2.83 million $125,944
Apr 29, 9 AM $0.00271
-0.29%
$2.71 million $124,642
Apr 29, 8 AM $0.00272
+0.03%
$2.72 million $125,642
Apr 29, 7 AM $0.00272
+1.09%
$2.72 million $125,325
Apr 29, 6 AM $0.00269
-2.28%
$2.69 million $70,910
Apr 29, 5 AM $0.00276
+1.76%
$2.76 million $73,733
Apr 29, 4 AM $0.00271
+0.45%
$2.71 million $73,538
Apr 29, 3 AM $0.0027
+1.29%
$2.7 million $74,444
Apr 29, 2 AM $0.00266
+0.31%
$2.66 million $77,084
Apr 29, 1 AM $0.00266
-0.22%
$2.66 million $78,081
Apr 29, 12 AM $0.00268
-1.52%
$2.68 million $80,065
Apr 28, 11 PM $0.00271
-1.10%
$2.71 million $79,275
Apr 28, 10 PM $0.00274
-1.71%
$2.74 million $78,576
Apr 28, 9 PM $0.00279
+1.06%
$2.79 million $81,110
Apr 28, 8 PM $0.00277
+0.17%
$2.77 million $82,380
Apr 28, 7 PM $0.00276
+0.13%
$2.76 million $85,862
Apr 28, 6 PM $0.00276
-0.19%
$2.76 million $86,481
Apr 28, 5 PM $0.00277
+0.04%
$2.77 million $86,600
Apr 28, 4 PM $0.00277
-0.67%
$2.76 million $84,651
Apr 28, 3 PM $0.00278
+0.71%
$2.78 million $86,574
Apr 28, 2 PM $0.00276
-0.10%
$2.76 million $87,208
Apr 28, 1 PM $0.00276
+5.39%
$2.76 million $85,567
Apr 28, 12 PM $0.00262
+2.24%
$2.62 million $85,372
Apr 28, 11 AM $0.00257
+0.30%
$2.57 million $89,508
Apr 28, 10 AM $0.00256
-0.30%
$2.56 million $89,065
Apr 28, 9 AM $0.00257
-0.71%
$2.57 million $88,737
Apr 28, 8 AM $0.00259
+0.59%
$2.59 million $90,020
Apr 28, 7 AM $0.00256
-0.05%
$2.56 million $88,623
Apr 28, 6 AM $0.00257
+1.04%
$2.57 million $88,362
Apr 28, 5 AM $0.00254
-3.02%
$2.54 million $87,572
Apr 28, 4 AM $0.00262
+0.51%
$2.62 million $86,419
Apr 28, 3 AM $0.00262
-0.43%
$2.62 million $85,987
Apr 28, 2 AM $0.00263
+0.07%
$2.63 million $84,603
Apr 28, 1 AM $0.00263
+1.61%
$2.63 million $83,521
Apr 28, 12 AM $0.00259
+0.82%
$2.59 million $82,703
Apr 27, 11 PM $0.00256
+0.23%
$2.56 million $85,435