DOWGE Historical Data

DJI6930 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00571
-0.87%
$ 5.71 million $ 252,186
Nov 22, 4 AM $ 0.0057
-2.73%
$ 5.7 million $ 246,749
Nov 22, 3 AM $ 0.00586
-2.01%
$ 5.86 million $ 250,474
Nov 22, 2 AM $ 0.00598
-1.32%
$ 5.98 million $ 257,197
Nov 22, 1 AM $ 0.00607
+2.02%
$ 6.07 million $ 265,626
Nov 22, 12 AM $ 0.0058
-1.19%
$ 5.8 million $ 261,608
Nov 21, 11 PM $ 0.00583
+5.81%
$ 5.79 million $ 262,273
Nov 21, 10 PM $ 0.00554
-2.64%
$ 5.54 million $ 259,208
Nov 21, 9 PM $ 0.00567
+1.61%
$ 5.67 million $ 254,716
Nov 21, 8 PM $ 0.00556
+7.54%
$ 5.56 million $ 255,871
Nov 21, 7 PM $ 0.00516
-1.15%
$ 5.16 million $ 255,157
Nov 21, 6 PM $ 0.0052
+7.44%
$ 5.2 million $ 254,976
Nov 21, 5 PM $ 0.00494
-10.02%
$ 4.94 million $ 250,985
Nov 21, 4 PM $ 0.00549
+5.17%
$ 5.49 million $ 245,256
Nov 21, 3 PM $ 0.00522
+0.38%
$ 5.22 million $ 247,073
Nov 21, 2 PM $ 0.00523
+7.61%
$ 5.17 million $ 247,915
Nov 21, 1 PM $ 0.00488
+8.20%
$ 4.91 million $ 253,532
Nov 21, 12 PM $ 0.00456
-1.94%
$ 4.56 million $ 249,919
Nov 21, 11 AM $ 0.00464
-3.13%
$ 4.64 million $ 253,701
Nov 21, 10 AM $ 0.00478
-0.42%
$ 4.78 million $ 259,734
Nov 21, 9 AM $ 0.00485
-3.00%
$ 4.85 million $ 258,967
Nov 21, 8 AM $ 0.00499
+1.01%
$ 4.99 million $ 257,495
Nov 21, 7 AM $ 0.00491
-4.84%
$ 4.91 million $ 262,521
Nov 21, 6 AM $ 0.00515
-2.28%
$ 5.15 million $ 259,373
Nov 21, 5 AM $ 0.00528
-0.38%
$ 5.28 million $ 260,309
Nov 21, 4 AM $ 0.00533
+1.33%
$ 5.33 million $ 270,703
Nov 21, 3 AM $ 0.00527
-0.57%
$ 5.27 million $ 268,441
Nov 21, 2 AM $ 0.00531
-3.45%
$ 5.31 million $ 269,632
Nov 21, 1 AM $ 0.00548
-1.62%
$ 5.48 million $ 271,983
Nov 21, 12 AM $ 0.00557
-1.24%
$ 5.57 million $ 275,709
Nov 20, 11 PM $ 0.00557
-1.94%
$ 5.57 million $ 277,748
Nov 20, 10 PM $ 0.00568
+1.43%
$ 5.68 million $ 276,572
Nov 20, 9 PM $ 0.0056
-0.18%
$ 5.65 million $ 278,408
Nov 20, 8 PM $ 0.00561
+1.45%
$ 5.61 million $ 270,051
Nov 20, 7 PM $ 0.00553
+3.56%
$ 5.48 million $ 268,115
Nov 20, 6 PM $ 0.00536
+2.10%
$ 5.36 million $ 269,931
Nov 20, 5 PM $ 0.00522
-4.57%
$ 5.22 million $ 261,369
Nov 20, 4 PM $ 0.00544
-3.72%
$ 5.44 million $ 259,098
Nov 20, 3 PM $ 0.0057
-1.55%
$ 5.7 million $ 254,034
Nov 20, 2 PM $ 0.00583
+0.17%
$ 5.83 million $ 260,239
Nov 20, 1 PM $ 0.00583
+1.75%
$ 5.83 million $ 254,772
Nov 20, 12 PM $ 0.00573
+0.35%
$ 5.73 million $ 256,596
Nov 20, 11 AM $ 0.00569
+0.00%
$ 5.69 million $ 250,821
Nov 20, 10 AM $ 0.00569
-1.39%
$ 5.69 million $ 244,094
Nov 20, 9 AM $ 0.00577
-0.86%
$ 5.77 million $ 239,778
Nov 20, 8 AM $ 0.00582
-0.17%
$ 5.82 million $ 235,851
Nov 20, 7 AM $ 0.00586
+1.91%
$ 5.85 million $ 235,853
Nov 20, 6 AM $ 0.00575
-1.88%
$ 5.75 million $ 235,417
Nov 20, 5 AM $ 0.00584
-0.34%
$ 5.84 million $ 232,663
Nov 20, 4 AM $ 0.00584
-2.83%
$ 5.83 million $ 231,911