DOWGE Historical Data

DJI6930 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00584
-2.83%
$ 5.83 million $ 231,911
Nov 20, 3 AM $ 0.00601
-0.99%
$ 6.02 million $ 230,170
Nov 20, 2 AM $ 0.0061
+2.52%
$ 6.1 million $ 227,124
Nov 20, 1 AM $ 0.00595
+1.88%
$ 5.95 million $ 227,530
Nov 20, 12 AM $ 0.00583
+3.00%
$ 5.83 million $ 226,613
Nov 19, 11 PM $ 0.00566
+3.47%
$ 5.66 million $ 222,411
Nov 19, 10 PM $ 0.00548
-1.26%
$ 5.48 million $ 227,365
Nov 19, 9 PM $ 0.00547
+4.19%
$ 5.47 million $ 219,503
Nov 19, 8 PM $ 0.00523
+1.36%
$ 5.23 million $ 219,807
Nov 19, 7 PM $ 0.00515
-1.72%
$ 5.15 million $ 215,841
Nov 19, 6 PM $ 0.00522
-3.33%
$ 5.22 million $ 216,975
Nov 19, 5 PM $ 0.0054
+1.69%
$ 5.4 million $ 222,422
Nov 19, 4 PM $ 0.00529
-2.04%
$ 5.29 million $ 226,410
Nov 19, 3 PM $ 0.00539
-2.18%
$ 5.39 million $ 228,813
Nov 19, 2 PM $ 0.00548
-1.79%
$ 5.48 million $ 222,617
Nov 19, 1 PM $ 0.00559
+1.08%
$ 5.59 million $ 219,981
Nov 19, 12 PM $ 0.00557
-0.18%
$ 5.57 million $ 219,431
Nov 19, 11 AM $ 0.0056
-1.41%
$ 5.6 million $ 228,357
Nov 19, 10 AM $ 0.0057
+1.42%
$ 5.7 million $ 230,878
Nov 19, 9 AM $ 0.00559
+0.36%
$ 5.59 million $ 237,477
Nov 19, 8 AM $ 0.00561
-4.43%
$ 5.65 million $ 241,316
Nov 19, 7 AM $ 0.00587
+1.38%
$ 5.87 million $ 238,118
Nov 19, 6 AM $ 0.00577
+0.70%
$ 5.77 million $ 237,888
Nov 19, 5 AM $ 0.00571
-0.35%
$ 5.71 million $ 238,360
Nov 19, 4 AM $ 0.00575
-4.33%
$ 5.75 million $ 234,393
Nov 19, 3 AM $ 0.00601
-1.31%
$ 6.01 million $ 239,453
Nov 19, 2 AM $ 0.0061
+3.74%
$ 6.1 million $ 241,519
Nov 19, 1 AM $ 0.00583
-3.00%
$ 5.83 million $ 233,953
Nov 19, 12 AM $ 0.00603
+3.97%
$ 6.03 million $ 233,092
Nov 18, 11 PM $ 0.00583
-0.51%
$ 5.83 million $ 230,882
Nov 18, 10 PM $ 0.00568
+1.61%
$ 5.68 million $ 231,609
Nov 18, 9 PM $ 0.00559
-1.06%
$ 5.59 million $ 231,331
Nov 18, 8 PM $ 0.00568
+2.53%
$ 5.68 million $ 237,337
Nov 18, 7 PM $ 0.0056
+0.36%
$ 5.56 million $ 245,836
Nov 18, 6 PM $ 0.00559
-0.89%
$ 5.59 million $ 240,861
Nov 18, 5 PM $ 0.00564
-0.70%
$ 5.64 million $ 240,892
Nov 18, 4 PM $ 0.00568
-0.87%
$ 5.68 million $ 237,685
Nov 18, 3 PM $ 0.00572
+5.15%
$ 5.72 million $ 241,186
Nov 18, 2 PM $ 0.00571
-1.89%
$ 5.71 million $ 242,994
Nov 18, 1 PM $ 0.00582
-1.52%
$ 5.82 million $ 249,570
Nov 18, 12 PM $ 0.00591
+2.07%
$ 5.91 million $ 248,773
Nov 18, 11 AM $ 0.00579
-2.20%
$ 5.79 million $ 244,480
Nov 18, 10 AM $ 0.00597
+1.19%
$ 5.97 million $ 249,052
Nov 18, 9 AM $ 0.00589
-0.51%
$ 5.89 million $ 251,144
Nov 18, 8 AM $ 0.00592
+1.72%
$ 5.92 million $ 254,347
Nov 18, 7 AM $ 0.00586
+7.33%
$ 5.86 million $ 252,646
Nov 18, 6 AM $ 0.00548
-1.97%
$ 5.48 million $ 255,070
Nov 18, 5 AM $ 0.00562
+4.85%
$ 5.62 million $ 258,040
Nov 18, 4 AM $ 0.00548
+1.48%
$ 5.48 million $ 255,060
Nov 18, 3 AM $ 0.00578
+2.12%
$ 5.78 million $ 255,125