Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.00256
+0.23%
$2.56 million $85,435
Apr 27, 10 PM $0.00256
-2.04%
$2.56 million $85,856
Apr 27, 9 PM $0.0026
-1.01%
$2.6 million $83,840
Apr 27, 8 PM $0.00263
-0.12%
$2.63 million $82,928
Apr 27, 7 PM $0.00263
-3.82%
$2.63 million $81,993
Apr 27, 6 PM $0.00274
-0.66%
$2.74 million $80,602
Apr 27, 5 PM $0.00275
+0.75%
$2.75 million $80,703
Apr 27, 4 PM $0.00273
+1.64%
$2.73 million $79,948
Apr 27, 3 PM $0.00269
-0.51%
$2.69 million $78,304
Apr 27, 2 PM $0.0027
+0.67%
$2.7 million $79,230
Apr 27, 1 PM $0.00268
-1.17%
$2.68 million $79,726
Apr 27, 12 PM $0.00272
-7.00%
$2.72 million $79,027
Apr 27, 11 AM $0.00293
-0.36%
$2.93 million $75,686
Apr 27, 10 AM $0.00294
+0.79%
$2.94 million $75,158
Apr 27, 9 AM $0.00292
+3.04%
$2.92 million $75,793
Apr 27, 8 AM $0.00282
+0.88%
$2.82 million $71,447
Apr 27, 7 AM $0.0028
-1.34%
$2.8 million $71,420
Apr 27, 6 AM $0.00284
-1.32%
$2.84 million $71,267
Apr 27, 5 AM $0.00288
-0.69%
$2.88 million $75,426
Apr 27, 4 AM $0.0029
-0.13%
$2.9 million $78,821
Apr 27, 3 AM $0.0029
+0.01%
$2.9 million $79,655
Apr 27, 2 AM $0.0029
-0.23%
$2.9 million $79,946
Apr 27, 1 AM $0.00291
+8.18%
$2.91 million $79,312
Apr 27, 12 AM $0.00269
-4.83%
$2.69 million $75,152
Apr 26, 11 PM $0.00283
-0.29%
$2.83 million $73,913
Apr 26, 10 PM $0.00284
-0.11%
$2.84 million $72,926
Apr 26, 9 PM $0.00284
-0.51%
$2.84 million $74,908
Apr 26, 8 PM $0.00285
-2.44%
$2.85 million $73,741
Apr 26, 7 PM $0.00292
+1.27%
$2.92 million $75,320
Apr 26, 6 PM $0.00288
-0.27%
$2.88 million $74,429
Apr 26, 5 PM $0.00289
-0.19%
$2.89 million $73,645
Apr 26, 4 PM $0.0029
-0.32%
$2.9 million $73,698
Apr 26, 3 PM $0.0029
-2.36%
$2.9 million $73,833
Apr 26, 2 PM $0.00297
-1.46%
$2.97 million $74,098
Apr 26, 1 PM $0.00302
+0.01%
$3.02 million $74,324
Apr 26, 12 PM $0.00303
+0.15%
$3.03 million $73,096
Apr 26, 11 AM $0.00303
+1.50%
$3.03 million $73,656
Apr 26, 10 AM $0.00299
-0.17%
$2.99 million $74,119
Apr 26, 9 AM $0.00298
-0.06%
$2.98 million $74,215
Apr 26, 8 AM $0.00298
-0.38%
$2.98 million $75,312
Apr 26, 7 AM $0.003
-0.77%
$3 million $75,861
Apr 26, 6 AM $0.00303
-0.07%
$3.03 million $77,472
Apr 26, 5 AM $0.00302
+0.67%
$3.02 million $76,852
Apr 26, 4 AM $0.003
+10.05%
$3 million $74,121
Apr 26, 3 AM $0.00272
-2.05%
$2.72 million $72,466
Apr 26, 2 AM $0.00278
+2.17%
$2.78 million $73,612
Apr 26, 1 AM $0.00271
-1.14%
$2.71 million $75,991
Apr 26, 12 AM $0.00274
-0.46%
$2.74 million $80,337
Apr 25, 11 PM $0.00276
-0.80%
$2.75 million $88,102
Apr 25, 10 PM $0.00278
-0.27%
$2.78 million $88,573