Coinranking
DOWGE Historical Data
DJI6930
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2025 | $0.0119 | -11.05% | ||
| Oct 16, 2025 | $0.0134 | -6.62% | ||
| Oct 15, 2025 | $0.0145 | -13.51% | ||
| Oct 14, 2025 | $0.0165 | -15.94% | ||
| Oct 13, 2025 | $0.0197 | -0.76% | ||
| Oct 12, 2025 | $0.0199 | +22.74% | ||
| Oct 11, 2025 | $0.0163 | -3.77% | ||
| Oct 10, 2025 | $0.0171 | -22.66% | ||
| Oct 9, 2025 | $0.022 | -2.44% | ||
| Oct 8, 2025 | $0.0224 | +20.58% | ||
| Oct 7, 2025 | $0.0182 | -9.96% | ||
| Oct 6, 2025 | $0.0201 | -11.29% | ||
| Oct 5, 2025 | $0.0228 | +3.97% | ||
| Oct 4, 2025 | $0.022 | -14.22% | ||
| Oct 3, 2025 | $0.0254 | +17.66% | ||
| Oct 2, 2025 | $0.0175 | +14.48% | ||
| Oct 1, 2025 | $0.0152 | +7.39% | ||
| Sep 30, 2025 | $0.0141 | +2.17% | ||
| Sep 29, 2025 | $0.0145 | +16.67% | ||
| Sep 28, 2025 | $0.0124 | +3.67% | ||
| Sep 27, 2025 | $0.0119 | +2.14% | ||
| Sep 26, 2025 | $0.0115 | +13.15% | ||
| Sep 25, 2025 | $0.0103 | -12.54% | ||
| Sep 24, 2025 | $0.0117 | +2.27% | ||
| Sep 23, 2025 | $0.0111 | +0.09% | ||
| Sep 22, 2025 | $0.0111 | +3.54% | ||
| Sep 21, 2025 | $0.0109 | +7.46% | ||
| Sep 20, 2025 | $0.00997 | -4.50% | ||
| Sep 19, 2025 | $0.0104 | -6.92% | ||
| Sep 18, 2025 | $0.0113 | -6.55% | ||
| Sep 17, 2025 | $0.0115 | -9.84% | ||
| Sep 16, 2025 | $0.0123 | +1.49% | ||
| Sep 15, 2025 | $0.0121 | -11.15% | ||
| Sep 14, 2025 | $0.0138 | +4.45% | ||
| Sep 13, 2025 | $0.0132 | -24.23% | ||
| Sep 12, 2025 | $0.0169 | +38.51% | ||
| Sep 11, 2025 | $0.0123 | +20.23% | ||
| Sep 10, 2025 | $0.0102 | +5.46% | ||
| Sep 9, 2025 | $0.00968 | -8.94% | ||
| Sep 8, 2025 | $0.0106 | +6.40% | ||
| Sep 7, 2025 | $0.01 | -0.10% | ||
| Sep 6, 2025 | $0.00994 | +4.41% | ||
| Sep 5, 2025 | $0.00955 | +0.10% | ||
| Sep 4, 2025 | $0.00976 | -2.20% | ||
| Sep 3, 2025 | $0.0103 | -10.22% | ||
| Sep 2, 2025 | $0.0119 | +5.68% | ||
| Sep 1, 2025 | $0.0112 | -13.80% | ||
| Aug 31, 2025 | $0.0149 | +36.72% | ||
| Aug 30, 2025 | $0.0105 | -8.19% | ||
| Aug 29, 2025 | $0.0113 | -16.96% | ||