DOWGE Historical Data

DJI6930 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0135
-20.99%
$ 13.55 million $ 218,323
Aug 27, 2025 $ 0.017
-15.14%
$ 17.07 million $ 207,164
Aug 26, 2025 $ 0.0207
-7.67%
$ 19.74 million $ 185,729
Aug 25, 2025 $ 0.0213
-15.80%
$ 22.21 million $ 169,190
Download