DOWGE Historical Data

DJI6930 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00264
-3.19%
$ 2.64 million $ 133,132
Jun 2, 4 AM $ 0.00273
-0.44%
$ 2.73 million $ 134,731
Jun 2, 3 AM $ 0.00274
+0.45%
$ 2.74 million $ 133,968
Jun 2, 2 AM $ 0.00273
+0.53%
$ 2.73 million $ 130,871
Jun 2, 1 AM $ 0.00272
-0.32%
$ 2.72 million $ 130,933
Jun 2, 12 AM $ 0.00273
-0.05%
$ 2.73 million $ 131,159
Jun 1, 11 PM $ 0.00273
+0.68%
$ 2.73 million $ 132,012
Jun 1, 10 PM $ 0.00271
+0.29%
$ 2.71 million $ 131,780
Jun 1, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 133,581
Jun 1, 8 PM $ 0.00271
-0.19%
$ 2.71 million $ 133,972
Jun 1, 7 PM $ 0.00272
-0.18%
$ 2.72 million $ 134,728
Jun 1, 6 PM $ 0.00273
-0.06%
$ 2.73 million $ 134,209
Jun 1, 5 PM $ 0.00272
-1.19%
$ 2.72 million $ 134,868
Jun 1, 4 PM $ 0.00276
-0.71%
$ 2.76 million $ 130,845
Jun 1, 3 PM $ 0.00278
+0.65%
$ 2.78 million $ 129,842
Jun 1, 2 PM $ 0.00276
-2.12%
$ 2.76 million $ 128,195
Jun 1, 1 PM $ 0.00282
-0.54%
$ 2.82 million $ 125,079
Jun 1, 12 PM $ 0.00284
+1.40%
$ 2.84 million $ 126,073
Jun 1, 11 AM $ 0.0028
+0.06%
$ 2.8 million $ 124,706
Jun 1, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 124,378
Jun 1, 9 AM $ 0.0028
+2.19%
$ 2.8 million $ 122,495
Jun 1, 8 AM $ 0.00274
-0.12%
$ 2.74 million $ 120,966
Jun 1, 7 AM $ 0.00274
-0.02%
$ 2.74 million $ 122,035
Jun 1, 6 AM $ 0.00274
+0.25%
$ 2.74 million $ 120,784
Jun 1, 5 AM $ 0.00274
+0.38%
$ 2.74 million $ 120,005
Jun 1, 4 AM $ 0.00273
-0.73%
$ 2.73 million $ 116,636
Jun 1, 3 AM $ 0.00275
-0.38%
$ 2.75 million $ 116,430
Jun 1, 2 AM $ 0.00275
+0.28%
$ 2.75 million $ 116,571
Jun 1, 1 AM $ 0.00275
+0.74%
$ 2.75 million $ 116,199
Jun 1, 12 AM $ 0.00273
-0.50%
$ 2.73 million $ 116,223
May 31, 11 PM $ 0.00275
+0.33%
$ 2.75 million $ 116,550
May 31, 10 PM $ 0.00274
-0.89%
$ 2.74 million $ 118,242
May 31, 9 PM $ 0.00276
-1.00%
$ 2.76 million $ 118,539
May 31, 8 PM $ 0.00279
-0.63%
$ 2.79 million $ 117,922
May 31, 7 PM $ 0.00281
-0.38%
$ 2.81 million $ 118,675
May 31, 6 PM $ 0.00281
-0.63%
$ 2.81 million $ 118,809
May 31, 5 PM $ 0.00283
+0.04%
$ 2.83 million $ 119,580
May 31, 4 PM $ 0.00283
-0.35%
$ 2.83 million $ 132,341
May 31, 3 PM $ 0.00284
+1.18%
$ 2.84 million $ 131,387
May 31, 2 PM $ 0.00281
-1.09%
$ 2.81 million $ 131,515
May 31, 1 PM $ 0.00284
-1.54%
$ 2.84 million $ 132,149
May 31, 12 PM $ 0.00287
-0.03%
$ 2.87 million $ 132,141
May 31, 11 AM $ 0.00288
-0.28%
$ 2.88 million $ 133,224
May 31, 10 AM $ 0.00288
-0.05%
$ 2.88 million $ 132,560
May 31, 9 AM $ 0.00289
+0.35%
$ 2.89 million $ 133,193
May 31, 8 AM $ 0.00288
-1.25%
$ 2.88 million $ 134,206
May 31, 7 AM $ 0.00292
+1.61%
$ 2.92 million $ 133,454
May 31, 6 AM $ 0.00287
-0.02%
$ 2.87 million $ 133,657
May 31, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 133,466
May 31, 4 AM $ 0.00287
+0.50%
$ 2.87 million $ 132,697