DOWGE Historical Data

DJI6930 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00363
+3.06%
$ 3.63 million $ 82,060
Apr 15, 6 AM $ 0.00353
-0.93%
$ 3.53 million $ 78,336
Apr 15, 5 AM $ 0.00356
-1.19%
$ 3.56 million $ 79,738
Apr 15, 4 AM $ 0.0036
-1.27%
$ 3.6 million $ 79,349
Apr 15, 3 AM $ 0.00365
+0.40%
$ 3.65 million $ 79,841
Apr 15, 2 AM $ 0.00363
-0.16%
$ 3.63 million $ 81,198
Apr 15, 1 AM $ 0.00364
-2.02%
$ 3.64 million $ 81,443
Apr 15, 12 AM $ 0.00371
+0.18%
$ 3.71 million $ 80,487
Apr 14, 11 PM $ 0.00372
+0.45%
$ 3.72 million $ 81,614
Apr 14, 10 PM $ 0.0037
-0.88%
$ 3.7 million $ 81,629
Apr 14, 9 PM $ 0.00373
+1.25%
$ 3.73 million $ 79,859
Apr 14, 8 PM $ 0.00368
-0.45%
$ 3.68 million $ 79,737
Apr 14, 7 PM $ 0.00369
+0.21%
$ 3.69 million $ 79,578
Apr 14, 6 PM $ 0.0037
-0.55%
$ 3.7 million $ 78,799
Apr 14, 5 PM $ 0.00373
-1.21%
$ 3.72 million $ 77,518
Apr 14, 4 PM $ 0.00377
-0.50%
$ 3.77 million $ 78,192
Apr 14, 3 PM $ 0.00379
-0.02%
$ 3.79 million $ 83,291
Apr 14, 2 PM $ 0.00379
+0.04%
$ 3.79 million $ 89,784
Apr 14, 1 PM $ 0.00378
-0.54%
$ 3.78 million $ 89,118
Apr 14, 12 PM $ 0.0038
+1.80%
$ 3.8 million $ 88,117
Apr 14, 11 AM $ 0.00374
-2.56%
$ 3.74 million $ 86,497
Apr 14, 10 AM $ 0.00382
+1.78%
$ 3.82 million $ 84,278
Apr 14, 9 AM $ 0.00375
+0.42%
$ 3.75 million $ 83,515
Apr 14, 8 AM $ 0.00372
-0.34%
$ 3.72 million $ 83,334
Apr 14, 7 AM $ 0.00373
+1.17%
$ 3.73 million $ 83,198
Apr 14, 6 AM $ 0.00369
+1.90%
$ 3.69 million $ 82,590
Apr 14, 5 AM $ 0.00362
-0.41%
$ 3.62 million $ 80,807
Apr 14, 4 AM $ 0.00363
+0.37%
$ 3.63 million $ 80,305
Apr 14, 3 AM $ 0.00363
-1.22%
$ 3.63 million $ 80,125
Apr 14, 2 AM $ 0.00368
-1.05%
$ 3.68 million $ 78,563
Apr 14, 1 AM $ 0.00372
-0.21%
$ 3.72 million $ 80,483
Apr 14, 12 AM $ 0.00373
+0.64%
$ 3.73 million $ 79,000
Apr 13, 11 PM $ 0.00371
+0.57%
$ 3.71 million $ 78,276
Apr 13, 10 PM $ 0.00369
+1.16%
$ 3.69 million $ 78,118
Apr 13, 9 PM $ 0.00365
-2.97%
$ 3.65 million $ 78,259
Apr 13, 8 PM $ 0.00376
+0.50%
$ 3.76 million $ 76,401
Apr 13, 7 PM $ 0.00374
+1.10%
$ 3.74 million $ 76,027
Apr 13, 6 PM $ 0.0037
+1.98%
$ 3.7 million $ 75,568
Apr 13, 5 PM $ 0.00363
+2.28%
$ 3.63 million $ 74,434
Apr 13, 4 PM $ 0.00355
+2.71%
$ 3.55 million $ 72,806
Apr 13, 3 PM $ 0.00346
-5.43%
$ 3.46 million $ 70,048
Apr 13, 2 PM $ 0.00365
+0.93%
$ 3.65 million $ 64,596
Apr 13, 1 PM $ 0.00362
-0.15%
$ 3.62 million $ 63,734
Apr 13, 12 PM $ 0.00363
+0.51%
$ 3.63 million $ 63,723
Apr 13, 11 AM $ 0.0036
-0.13%
$ 3.6 million $ 65,057
Apr 13, 10 AM $ 0.00361
-0.03%
$ 3.61 million $ 65,063
Apr 13, 9 AM $ 0.00361
-0.64%
$ 3.61 million $ 64,414
Apr 13, 8 AM $ 0.00364
+0.61%
$ 3.64 million $ 65,812
Apr 13, 7 AM $ 0.00361
+0.08%
$ 3.61 million $ 66,209
Apr 13, 6 AM $ 0.00361
-0.09%
$ 3.61 million $ 67,086