DOWGE Historical Data

DJI6930 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.00224
+1.01%
$ 2.24 million $ 128,678
Jul 30, 12 AM $ 0.00222
-0.54%
$ 2.22 million $ 130,606
Jul 29, 11 PM $ 0.00223
+0.08%
$ 2.23 million $ 130,164
Jul 29, 10 PM $ 0.00223
+0.47%
$ 2.23 million $ 131,090
Jul 29, 9 PM $ 0.00222
+0.01%
$ 2.22 million $ 132,195
Jul 29, 8 PM $ 0.00222
+0.17%
$ 2.22 million $ 133,305
Jul 29, 7 PM $ 0.00222
-3.34%
$ 2.22 million $ 134,359
Jul 29, 6 PM $ 0.00229
+0.70%
$ 2.29 million $ 134,973
Jul 29, 5 PM $ 0.00228
+4.20%
$ 2.28 million $ 135,532
Jul 29, 4 PM $ 0.00219
+0.38%
$ 2.19 million $ 134,558
Jul 29, 3 PM $ 0.00218
+2.43%
$ 2.18 million $ 142,527
Jul 29, 2 PM $ 0.00213
+1.51%
$ 2.13 million $ 138,442
Jul 29, 1 PM $ 0.0021
+0.04%
$ 2.1 million $ 135,557
Jul 29, 12 PM $ 0.0021
+0.01%
$ 2.1 million $ 135,470
Jul 29, 11 AM $ 0.0021
+0.01%
$ 2.1 million $ 135,636
Jul 29, 10 AM $ 0.0021
-0.09%
$ 2.1 million $ 136,925
Jul 29, 9 AM $ 0.0021
+0.05%
$ 2.1 million $ 144,204
Jul 29, 8 AM $ 0.0021
-0.20%
$ 2.1 million $ 145,317
Jul 29, 7 AM $ 0.0021
+0.04%
$ 2.1 million $ 146,215
Jul 29, 6 AM $ 0.0021
+0.10%
$ 2.1 million $ 146,335
Jul 29, 5 AM $ 0.0021
+0.23%
$ 2.1 million $ 145,898
Jul 29, 4 AM $ 0.00209
-0.25%
$ 2.09 million $ 144,927
Jul 29, 3 AM $ 0.0021
-0.47%
$ 2.1 million $ 144,830
Jul 29, 2 AM $ 0.00211
+1.05%
$ 2.11 million $ 145,669
Jul 29, 1 AM $ 0.00209
+0.91%
$ 2.09 million $ 143,963
Jul 29, 12 AM $ 0.00207
+0.02%
$ 2.07 million $ 144,293
Jul 28, 11 PM $ 0.00207
-0.92%
$ 2.07 million $ 144,106
Jul 28, 10 PM $ 0.00209
-3.45%
$ 2.09 million $ 142,454
Jul 28, 9 PM $ 0.00217
-0.13%
$ 2.17 million $ 143,009
Jul 28, 8 PM $ 0.00217
+0.90%
$ 2.17 million $ 141,855
Jul 28, 7 PM $ 0.00215
+0.98%
$ 2.15 million $ 141,510
Jul 28, 6 PM $ 0.00213
+0.28%
$ 2.13 million $ 140,500
Jul 28, 5 PM $ 0.00213
+0.35%
$ 2.13 million $ 141,321
Jul 28, 4 PM $ 0.00212
-1.03%
$ 2.12 million $ 136,295
Jul 28, 3 PM $ 0.00214
+0.13%
$ 2.14 million $ 132,111
Jul 28, 2 PM $ 0.00214
+0.45%
$ 2.14 million $ 132,118
Jul 28, 1 PM $ 0.00213
-0.11%
$ 2.13 million $ 132,748
Jul 28, 12 PM $ 0.00213
+0.90%
$ 2.13 million $ 132,882
Jul 28, 11 AM $ 0.00212
+0.15%
$ 2.12 million $ 132,083
Jul 28, 10 AM $ 0.00211
+0.81%
$ 2.11 million $ 131,039
Jul 28, 9 AM $ 0.0021
+0.35%
$ 2.1 million $ 125,107
Jul 28, 8 AM $ 0.00209
+0.05%
$ 2.09 million $ 129,938
Jul 28, 7 AM $ 0.00209
+0.15%
$ 2.09 million $ 132,377
Jul 28, 6 AM $ 0.00209
-0.05%
$ 2.09 million $ 132,392
Jul 28, 5 AM $ 0.00209
+0.18%
$ 2.09 million $ 134,535
Jul 28, 4 AM $ 0.00208
+0.21%
$ 2.08 million $ 136,830
Jul 28, 3 AM $ 0.00208
-0.11%
$ 2.08 million $ 135,791
Jul 28, 2 AM $ 0.00209
+0.93%
$ 2.09 million $ 136,270
Jul 28, 1 AM $ 0.00207
-0.33%
$ 2.07 million $ 136,113
Jul 28, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 135,681