DOWGE Historical Data

DJI6930 Page 8
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00275
-0.42%
$ 2.75 million $ 130,820
1:09 PM $ 0.00277
+0.00%
$ 2.77 million $ 130,808
1:08 PM $ 0.00277
+0.00%
$ 2.77 million $ 130,775
1:07 PM $ 0.00276
+0.00%
$ 2.77 million $ 130,775
1:06 PM $ 0.00276
+0.00%
$ 2.77 million $ 130,807
1:05 PM $ 0.00276
-0.08%
$ 2.77 million $ 130,853
1:04 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,836
1:03 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,836
1:02 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,877
1:01 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,906
1:00 PM $ 0.00274
-0.21%
$ 2.76 million $ 130,202
12:59 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,166
12:58 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,166
12:57 PM $ 0.00273
+0.00%
$ 2.74 million $ 130,177
12:56 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,186
12:55 PM $ 0.00273
-0.24%
$ 2.74 million $ 130,186
12:54 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,066
12:53 PM $ 0.00273
+0.00%
$ 2.74 million $ 130,085
12:52 PM $ 0.00273
+0.00%
$ 2.74 million $ 130,085
12:51 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,149
12:50 PM $ 0.00273
-0.35%
$ 2.74 million $ 130,178
12:49 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,178
12:48 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,279
12:47 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,279
12:46 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,264
12:45 PM $ 0.00275
+0.07%
$ 2.75 million $ 130,326
12:44 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,272
12:43 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,272
12:42 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,328
12:41 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,328
12:40 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,235
12:39 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,235
12:38 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,316
12:37 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,316
12:36 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,484
12:35 PM $ 0.00274
+0.05%
$ 2.74 million $ 130,484
12:34 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,562
12:33 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,660
12:32 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,660
12:31 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,682
12:30 PM $ 0.00273
+0.03%
$ 2.73 million $ 130,709
12:29 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,746
12:28 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,746
12:27 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,816
12:26 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,816
12:25 PM $ 0.00273
+0.08%
$ 2.73 million $ 130,926
12:24 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,926
12:23 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,929
12:22 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,929
12:21 PM $ 0.00273
+0.00%
$ 2.73 million $ 130,962