DOWGE Historical Data

DJI6930 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00578
+2.12%
$ 5.78 million $ 255,125
Nov 18, 2 AM $ 0.00568
+2.34%
$ 5.68 million $ 256,264
Nov 18, 1 AM $ 0.00561
+2.94%
$ 5.61 million $ 258,342
Nov 18, 12 AM $ 0.00545
-0.37%
$ 5.45 million $ 262,332
Nov 17, 11 PM $ 0.00548
-0.72%
$ 5.48 million $ 264,322
Nov 17, 10 PM $ 0.00552
+0.36%
$ 5.52 million $ 266,463
Nov 17, 9 PM $ 0.00546
+0.00%
$ 5.46 million $ 271,123
Nov 17, 8 PM $ 0.00545
+3.22%
$ 5.45 million $ 275,593
Nov 17, 7 PM $ 0.00544
-3.89%
$ 5.44 million $ 274,965
Nov 17, 6 PM $ 0.00565
-3.42%
$ 5.65 million $ 282,129
Nov 17, 5 PM $ 0.00583
-4.89%
$ 5.83 million $ 279,184
Nov 17, 4 PM $ 0.00612
-1.92%
$ 6.12 million $ 282,088
Nov 17, 3 PM $ 0.00626
-1.11%
$ 6.26 million $ 279,150
Nov 17, 2 PM $ 0.00642
+1.26%
$ 6.42 million $ 279,138
Nov 17, 1 PM $ 0.00634
-1.55%
$ 6.32 million $ 279,642
Nov 17, 12 PM $ 0.00646
-0.15%
$ 6.46 million $ 288,472
Nov 17, 11 AM $ 0.0065
-1.66%
$ 6.5 million $ 282,812
Nov 17, 10 AM $ 0.00662
-0.30%
$ 6.62 million $ 281,215
Nov 17, 9 AM $ 0.00663
+2.00%
$ 6.63 million $ 281,241
Nov 17, 8 AM $ 0.0065
+0.15%
$ 6.5 million $ 281,780
Nov 17, 7 AM $ 0.00649
+1.09%
$ 6.49 million $ 286,946
Nov 17, 6 AM $ 0.00643
-1.38%
$ 6.43 million $ 283,735
Nov 17, 5 AM $ 0.00652
+0.00%
$ 6.52 million $ 282,621
Nov 17, 4 AM $ 0.0065
+0.31%
$ 6.5 million $ 283,333
Nov 17, 3 AM $ 0.00652
+1.09%
$ 6.52 million $ 283,213
Nov 17, 2 AM $ 0.00643
+0.78%
$ 6.43 million $ 279,448
Nov 17, 1 AM $ 0.00638
-0.16%
$ 6.38 million $ 280,279
Nov 17, 12 AM $ 0.00638
+0.79%
$ 6.38 million $ 280,132
Nov 16, 11 PM $ 0.00636
+2.42%
$ 6.36 million $ 282,730
Nov 16, 10 PM $ 0.00629
+0.48%
$ 6.29 million $ 279,555
Nov 16, 9 PM $ 0.00626
-0.95%
$ 6.26 million $ 274,586
Nov 16, 8 PM $ 0.00632
-0.32%
$ 6.32 million $ 267,205
Nov 16, 7 PM $ 0.00629
+0.64%
$ 6.29 million $ 260,225
Nov 16, 6 PM $ 0.00623
-0.64%
$ 6.23 million $ 252,697
Nov 16, 5 PM $ 0.00618
+2.15%
$ 6.18 million $ 257,442
Nov 16, 4 PM $ 0.00605
-7.07%
$ 6.05 million $ 252,425
Nov 16, 3 PM $ 0.00651
-4.26%
$ 6.51 million $ 258,295
Nov 16, 2 PM $ 0.00681
+0.89%
$ 6.81 million $ 256,662
Nov 16, 1 PM $ 0.0069
-0.14%
$ 6.9 million $ 254,419
Nov 16, 12 PM $ 0.00691
-0.14%
$ 6.91 million $ 246,225
Nov 16, 11 AM $ 0.00692
-2.81%
$ 6.92 million $ 253,237
Nov 16, 10 AM $ 0.00712
+0.85%
$ 7.12 million $ 253,736
Nov 16, 9 AM $ 0.00706
+1.15%
$ 7.06 million $ 250,587
Nov 16, 8 AM $ 0.00701
-0.57%
$ 7.01 million $ 246,384
Nov 16, 7 AM $ 0.00709
+0.14%
$ 7.09 million $ 247,512
Nov 16, 6 AM $ 0.00706
+0.43%
$ 7.06 million $ 245,150
Nov 16, 5 AM $ 0.00703
-0.85%
$ 7.03 million $ 244,106
Nov 16, 4 AM $ 0.00706
+0.14%
$ 7.06 million $ 244,527
Nov 16, 3 AM $ 0.00704
+0.14%
$ 7.04 million $ 239,687
Nov 16, 2 AM $ 0.00704
+2.18%
$ 7.04 million $ 243,020