DOWGE Historical Data

DJI6930 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00509
-4.91%
$ 5.09 million $ 228,777
Mar 4, 4 PM $ 0.00534
-5.25%
$ -- $ 203,011
Mar 4, 1 PM $ 0.00518
+0.13%
$ 5.18 million $ 182,088
Mar 4, 12 PM $ 0.00515
-1.28%
$ 5.15 million $ 183,060
Mar 4, 11 AM $ 0.00522
-0.06%
$ 5.22 million $ 179,113
Mar 4, 9 AM $ 0.00501
+0.46%
$ 5.01 million $ 157,553
Mar 4, 8 AM $ 0.00508
+1.97%
$ 5.08 million $ 156,817
Mar 4, 7 AM $ 0.00497
+2.12%
$ 4.97 million $ 155,831
Mar 4, 6 AM $ 0.00486
+1.04%
$ 4.86 million $ 155,531
Mar 4, 5 AM $ 0.00481
-1.31%
$ 4.81 million $ 152,698
Mar 4, 4 AM $ 0.00488
+0.58%
$ 4.88 million $ 152,074
Mar 4, 3 AM $ 0.00485
-1.44%
$ 4.85 million $ 151,360
Mar 4, 2 AM $ 0.00492
-0.32%
$ 4.92 million $ 178,848
Mar 4, 1 AM $ 0.00494
-0.17%
$ 4.94 million $ 179,639
Mar 4, 12 AM $ 0.00495
+0.10%
$ 4.95 million $ 178,946
Mar 3, 11 PM $ 0.00495
+1.04%
$ 4.95 million $ 176,986
Mar 3, 10 PM $ 0.0049
+1.08%
$ 4.9 million $ 174,647
Mar 3, 9 PM $ 0.00487
+0.86%
$ 4.87 million $ 174,419
Mar 3, 8 PM $ 0.00485
-2.80%
$ 4.85 million $ 169,591
Mar 3, 7 PM $ 0.005
-0.32%
$ 5 million $ 166,114
Mar 3, 6 PM $ 0.00501
-0.17%
$ 5.01 million $ 165,753
Mar 3, 5 PM $ 0.00503
+0.25%
$ 5.03 million $ 162,051
Mar 3, 4 PM $ 0.00501
-0.48%
$ 5.01 million $ 158,939
Mar 3, 3 PM $ 0.00502
-0.63%
$ 5.02 million $ 159,849
Mar 3, 2 PM $ 0.00506
+1.19%
$ 5.06 million $ 152,608
Mar 3, 1 PM $ 0.00499
+0.87%
$ 4.99 million $ 146,313
Mar 3, 12 PM $ 0.00493
+1.72%
$ 4.93 million $ 144,597
Mar 3, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 141,427
Mar 3, 10 AM $ 0.00488
-0.34%
$ 4.88 million $ 138,659
Mar 3, 9 AM $ 0.00491
+4.69%
$ 4.91 million $ 141,021
Mar 3, 8 AM $ 0.0047
-1.78%
$ 4.7 million $ 135,791
Mar 3, 7 AM $ 0.00478
-2.11%
$ 4.78 million $ 131,703
Mar 3, 6 AM $ 0.00487
-1.83%
$ 4.87 million $ 131,218
Mar 3, 5 AM $ 0.00496
+1.26%
$ 4.96 million $ 131,115
Mar 3, 4 AM $ 0.00496
-0.82%
$ 4.96 million $ 130,154
Mar 3, 3 AM $ 0.00499
+1.08%
$ 4.99 million $ 131,896
Mar 3, 2 AM $ 0.00494
+0.15%
$ 4.94 million $ 181,711
Mar 3, 1 AM $ 0.00493
+0.09%
$ 4.93 million $ 180,724
Mar 3, 12 AM $ 0.00492
-0.92%
$ 4.92 million $ 180,719
Mar 2, 11 PM $ 0.00497
-2.33%
$ 4.97 million $ 182,798
Mar 2, 10 PM $ 0.00508
+2.63%
$ 5.08 million $ 186,047
Mar 2, 9 PM $ 0.00496
-0.74%
$ 4.96 million $ 188,007
Mar 2, 8 PM $ 0.00499
+0.78%
$ 4.99 million $ 186,425
Mar 2, 7 PM $ 0.00494
-0.32%
$ 4.94 million $ 192,096
Mar 2, 6 PM $ 0.00496
+1.77%
$ 4.96 million $ 193,140
Mar 2, 5 PM $ 0.0049
-0.28%
$ 4.9 million $ 194,251
Mar 2, 4 PM $ 0.0049
-5.81%
$ 4.9 million $ 183,760
Mar 2, 3 PM $ 0.00517
+7.76%
$ 5.17 million $ 174,152
Mar 2, 2 PM $ 0.0048
+4.28%
$ 4.8 million $ 162,711
Mar 2, 1 PM $ 0.0046
-2.77%
$ 4.6 million $ 162,838