Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.00278
-0.27%
$2.78 million $88,573
Apr 25, 9 PM $0.00279
+0.64%
$2.79 million $86,891
Apr 25, 8 PM $0.00277
+1.69%
$2.77 million $88,035
Apr 25, 7 PM $0.00272
-0.27%
$2.72 million $87,510
Apr 25, 6 PM $0.00272
-0.54%
$2.72 million $88,081
Apr 25, 5 PM $0.00274
+0.37%
$2.74 million $89,761
Apr 25, 4 PM $0.00273
-0.47%
$2.73 million $89,659
Apr 25, 3 PM $0.00274
-0.69%
$2.74 million $89,565
Apr 25, 2 PM $0.00276
+0.25%
$2.76 million $88,277
Apr 25, 1 PM $0.00275
+0.37%
$2.75 million $89,786
Apr 25, 12 PM $0.00275
-0.12%
$2.75 million $90,862
Apr 25, 11 AM $0.00275
+0.70%
$2.75 million $91,637
Apr 25, 10 AM $0.00273
+0.72%
$2.73 million $92,062
Apr 25, 9 AM $0.00271
-0.60%
$2.71 million $92,028
Apr 25, 8 AM $0.00273
+1.18%
$2.73 million $92,579
Apr 25, 7 AM $0.0027
+0.29%
$2.7 million $92,867
Apr 25, 6 AM $0.00269
-0.05%
$2.69 million $92,608
Apr 25, 5 AM $0.0027
+1.66%
$2.7 million $97,292
Apr 25, 4 AM $0.00266
-3.16%
$2.66 million $102,573
Apr 25, 3 AM $0.00275
-1.33%
$2.75 million $101,752
Apr 25, 2 AM $0.0028
-1.41%
$2.8 million $103,077
Apr 25, 1 AM $0.00284
+3.92%
$2.84 million $102,727
Apr 25, 12 AM $0.00273
-3.47%
$2.73 million $97,365
Apr 24, 11 PM $0.00283
-0.76%
$2.83 million $90,514
Apr 24, 10 PM $0.00285
-1.09%
$2.85 million $96,588
Apr 24, 9 PM $0.00288
-0.08%
$2.88 million $97,093
Apr 24, 8 PM $0.00287
-0.76%
$2.87 million $98,207
Apr 24, 7 PM $0.0029
-1.64%
$2.9 million $97,152
Apr 24, 6 PM $0.00294
-0.15%
$2.94 million $96,691
Apr 24, 5 PM $0.00295
+0.09%
$2.95 million $98,418
Apr 24, 4 PM $0.00294
+0.34%
$2.94 million $102,208
Apr 24, 3 PM $0.00293
+0.32%
$2.93 million $102,008
Apr 24, 2 PM $0.00292
+0.10%
$2.92 million $101,686
Apr 24, 1 PM $0.00292
+0.42%
$2.92 million $101,486
Apr 24, 12 PM $0.0029
+1.90%
$2.9 million $103,111
Apr 24, 11 AM $0.00285
+0.89%
$2.85 million $100,504
Apr 24, 10 AM $0.00282
+0.48%
$2.82 million $99,131
Apr 24, 9 AM $0.00281
-0.44%
$2.81 million $99,144
Apr 24, 8 AM $0.00282
+1.20%
$2.82 million $98,168
Apr 24, 7 AM $0.00278
+2.11%
$2.78 million $98,217
Apr 24, 6 AM $0.00273
-4.71%
$2.73 million $95,823
Apr 24, 5 AM $0.00286
+0.37%
$2.86 million $93,249
Apr 24, 4 AM $0.00285
-5.28%
$2.85 million $83,278
Apr 24, 3 AM $0.00301
-1.78%
$3.01 million $83,292
Apr 24, 2 AM $0.00307
+0.01%
$3.07 million $80,986
Apr 24, 1 AM $0.00307
+0.45%
$3.07 million $80,650
Apr 24, 12 AM $0.00305
+0.76%
$3.05 million $79,513
Apr 23, 11 PM $0.00302
+4.08%
$3.02 million $78,731
Apr 23, 10 PM $0.0029
-2.60%
$2.9 million $75,178
Apr 23, 9 PM $0.00298
-0.05%
$2.98 million $72,718