DOWGE Historical Data

DJI6930 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00704
+2.18%
$ 7.04 million $ 243,020
Nov 16, 1 AM $ 0.00691
-0.72%
$ 6.91 million $ 241,687
Nov 16, 12 AM $ 0.007
-0.14%
$ 7 million $ 239,170
Nov 15, 11 PM $ 0.00701
-0.71%
$ 7.01 million $ 239,174
Nov 15, 10 PM $ 0.00709
+0.57%
$ 7.09 million $ 238,043
Nov 15, 9 PM $ 0.00704
+0.43%
$ 7.04 million $ 239,065
Nov 15, 8 PM $ 0.00699
-2.24%
$ 6.99 million $ 243,625
Nov 15, 7 PM $ 0.00716
+1.85%
$ 7.16 million $ 247,302
Nov 15, 6 PM $ 0.00698
-1.27%
$ 6.98 million $ 248,940
Nov 15, 5 PM $ 0.0071
+0.00%
$ 7.1 million $ 250,226
Nov 15, 4 PM $ 0.00707
+0.28%
$ 7.07 million $ 253,564
Nov 15, 3 PM $ 0.00733
+3.82%
$ 7.33 million $ 243,929
Nov 15, 2 PM $ 0.00684
+0.44%
$ 6.84 million $ 243,672
Nov 15, 1 PM $ 0.00681
-0.29%
$ 6.81 million $ 242,031
Nov 15, 12 PM $ 0.00683
+1.79%
$ 6.83 million $ 243,190
Nov 15, 11 AM $ 0.00668
-2.05%
$ 6.68 million $ 244,089
Nov 15, 10 AM $ 0.00682
+1.04%
$ 6.82 million $ 245,199
Nov 15, 9 AM $ 0.00675
-1.46%
$ 6.72 million $ 248,001
Nov 15, 8 AM $ 0.00683
-1.01%
$ 6.83 million $ 251,166
Nov 15, 7 AM $ 0.00693
+0.87%
$ 6.93 million $ 249,466
Nov 15, 6 AM $ 0.00686
+0.44%
$ 6.86 million $ 251,506
Nov 15, 5 AM $ 0.00684
-1.30%
$ 6.84 million $ 248,819
Nov 15, 4 AM $ 0.0069
-0.86%
$ 6.9 million $ 247,483
Nov 15, 3 AM $ 0.00696
+1.02%
$ 6.96 million $ 243,658
Nov 15, 2 AM $ 0.00688
+0.88%
$ 6.88 million $ 241,741
Nov 15, 1 AM $ 0.00684
+1.18%
$ 6.84 million $ 244,375
Nov 15, 12 AM $ 0.0066
+3.45%
$ 6.6 million $ 242,661
Nov 14, 11 PM $ 0.00638
+4.08%
$ 6.38 million $ 242,950
Nov 14, 10 PM $ 0.00613
+0.66%
$ 6.13 million $ 243,682
Nov 14, 9 PM $ 0.00609
+0.83%
$ 6.09 million $ 244,220
Nov 14, 8 PM $ 0.00604
-3.36%
$ 6.04 million $ 241,724
Nov 14, 7 PM $ 0.00627
+2.12%
$ 6.27 million $ 241,083
Nov 14, 6 PM $ 0.00615
-1.28%
$ 6.15 million $ 241,710
Nov 14, 5 PM $ 0.00624
+1.79%
$ 6.24 million $ 238,697
Nov 14, 4 PM $ 0.00616
+0.49%
$ 6.16 million $ 237,135
Nov 14, 3 PM $ 0.00612
-0.81%
$ 6.12 million $ 239,975
Nov 14, 2 PM $ 0.0063
+8.25%
$ 6.3 million $ 248,515
Nov 14, 1 PM $ 0.00582
-3.00%
$ 5.82 million $ 252,753
Nov 14, 12 PM $ 0.006
-1.80%
$ 6 million $ 255,451
Nov 14, 11 AM $ 0.0061
-2.24%
$ 6.1 million $ 250,342
Nov 14, 10 AM $ 0.00629
-0.47%
$ 6.29 million $ 242,144
Nov 14, 9 AM $ 0.00631
-3.52%
$ 6.31 million $ 236,598
Nov 14, 8 AM $ 0.00653
-1.06%
$ 6.53 million $ 237,783
Nov 14, 7 AM $ 0.00659
+4.27%
$ 6.59 million $ 236,055
Nov 14, 6 AM $ 0.00609
-5.87%
$ 6.09 million $ 235,214
Nov 14, 5 AM $ 0.00649
+1.25%
$ 6.49 million $ 233,359
Nov 14, 4 AM $ 0.00637
-7.14%
$ 6.37 million $ 237,421
Nov 14, 3 AM $ 0.00698
+4.96%
$ 6.98 million $ 239,628
Nov 14, 2 AM $ 0.00665
+0.61%
$ 6.65 million $ 243,450
Nov 14, 1 AM $ 0.00661
+0.61%
$ 6.61 million $ 243,542