Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.00298
-0.05%
$2.98 million $72,718
Apr 23, 8 PM $0.00298
-1.23%
$2.98 million $72,642
Apr 23, 7 PM $0.003
+0.53%
$3 million $72,320
Apr 23, 6 PM $0.003
-2.23%
$3 million $72,737
Apr 23, 5 PM $0.00307
-0.29%
$3.07 million $71,784
Apr 23, 4 PM $0.00307
+0.57%
$3.07 million $68,557
Apr 23, 3 PM $0.00306
+1.56%
$3.06 million $68,994
Apr 23, 2 PM $0.00301
+2.11%
$3.01 million $67,248
Apr 23, 1 PM $0.00295
-2.53%
$2.95 million $65,823
Apr 23, 12 PM $0.00303
-0.24%
$3.03 million $65,596
Apr 23, 11 AM $0.00305
+0.96%
$3.05 million $67,397
Apr 23, 10 AM $0.00302
+0.48%
$3.02 million $67,629
Apr 23, 9 AM $0.003
-0.15%
$3 million $67,673
Apr 23, 8 AM $0.00301
-2.74%
$3.01 million $67,614
Apr 23, 7 AM $0.00309
+0.16%
$3.09 million $67,300
Apr 23, 6 AM $0.00309
-0.50%
$3.09 million $66,615
Apr 23, 5 AM $0.00309
+0.57%
$3.09 million $65,914
Apr 23, 4 AM $0.00307
-0.28%
$3.07 million $66,772
Apr 23, 3 AM $0.00308
+0.76%
$3.08 million $67,676
Apr 23, 2 AM $0.00307
+0.15%
$3.07 million $68,760
Apr 23, 1 AM $0.00306
+0.34%
$3.06 million $71,348
Apr 23, 12 AM $0.00305
-0.61%
$3.05 million $72,393
Apr 22, 11 PM $0.00307
-0.99%
$3.07 million $74,970
Apr 22, 10 PM $0.00311
+0.66%
$3.11 million $78,455
Apr 22, 9 PM $0.00309
-0.67%
$3.09 million $78,355
Apr 22, 8 PM $0.00311
+0.43%
$3.11 million $78,995
Apr 22, 7 PM $0.0031
-0.85%
$3.1 million $78,814
Apr 22, 6 PM $0.00312
-1.48%
$3.12 million $84,558
Apr 22, 5 PM $0.00317
-0.16%
$3.17 million $83,599
Apr 22, 4 PM $0.00318
-1.25%
$3.18 million $84,942
Apr 22, 3 PM $0.00321
-1.05%
$3.21 million $85,313
Apr 22, 2 PM $0.00325
+0.58%
$3.25 million $85,931
Apr 22, 1 PM $0.00323
-0.24%
$3.23 million $85,422
Apr 22, 12 PM $0.00324
-1.46%
$3.24 million $83,560
Apr 22, 11 AM $0.00329
+1.07%
$3.29 million $81,728
Apr 22, 10 AM $0.00325
+0.62%
$3.25 million $84,736
Apr 22, 9 AM $0.00323
+1.13%
$3.23 million $83,062
Apr 22, 8 AM $0.00319
+1.04%
$3.19 million $82,250
Apr 22, 7 AM $0.00316
+0.67%
$3.16 million $81,064
Apr 22, 6 AM $0.00314
-0.12%
$3.14 million $81,399
Apr 22, 5 AM $0.00313
+0.39%
$3.13 million $81,314
Apr 22, 4 AM $0.00312
-0.24%
$3.12 million $81,661
Apr 22, 3 AM $0.00313
-0.96%
$3.13 million $81,561
Apr 22, 2 AM $0.00316
-0.29%
$3.16 million $79,324
Apr 22, 1 AM $0.00317
+5.14%
$3.17 million $78,967
Apr 22, 12 AM $0.00301
-0.26%
$3.01 million $79,523
Apr 21, 11 PM $0.00301
-0.95%
$3.01 million $77,471
Apr 21, 10 PM $0.00303
-0.44%
$3.03 million $76,288
Apr 21, 9 PM $0.00304
+0.21%
$3.04 million $74,841
Apr 21, 8 PM $0.00303
-1.25%
$3.03 million $78,459