DOWGE Historical Data

DJI6930 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0046
-2.77%
$ 4.6 million $ 162,838
Mar 2, 12 PM $ 0.00475
+0.24%
$ 4.74 million $ 160,003
Mar 2, 11 AM $ 0.00474
+0.63%
$ 4.74 million $ 160,339
Mar 2, 10 AM $ 0.00471
-0.08%
$ 4.71 million $ 159,799
Mar 2, 9 AM $ 0.00472
-0.62%
$ 4.72 million $ 157,778
Mar 2, 8 AM $ 0.00474
+0.52%
$ 4.74 million $ 161,639
Mar 2, 7 AM $ 0.00471
+0.48%
$ 4.71 million $ 166,422
Mar 2, 6 AM $ 0.00469
+3.51%
$ 4.69 million $ 164,393
Mar 2, 5 AM $ 0.00454
+0.84%
$ 4.54 million $ 161,762
Mar 2, 4 AM $ 0.0045
-0.52%
$ 4.5 million $ 164,170
Mar 2, 3 AM $ 0.00452
+0.50%
$ 4.52 million $ 162,393
Mar 2, 2 AM $ 0.0045
-2.64%
$ 4.5 million $ 192,109
Mar 2, 1 AM $ 0.00462
+0.30%
$ 4.62 million $ 191,688
Mar 2, 12 AM $ 0.00457
+2.90%
$ 4.57 million $ 190,027
Mar 1, 11 PM $ 0.00447
+2.74%
$ 4.47 million $ 187,958
Mar 1, 10 PM $ 0.00435
+1.38%
$ 4.35 million $ 184,318
Mar 1, 9 PM $ 0.00429
-0.10%
$ 4.29 million $ 184,241
Mar 1, 8 PM $ 0.0043
-3.25%
$ 4.3 million $ 187,453
Mar 1, 7 PM $ 0.00446
-2.06%
$ 4.46 million $ 182,693
Mar 1, 6 PM $ 0.00457
+0.45%
$ 4.57 million $ 181,272
Mar 1, 5 PM $ 0.00455
+2.43%
$ 4.55 million $ 180,025
Mar 1, 4 PM $ 0.00446
-5.12%
$ 4.46 million $ 181,534
Mar 1, 3 PM $ 0.00471
+1.50%
$ 4.71 million $ 180,660
Mar 1, 2 PM $ 0.00464
+2.17%
$ 4.64 million $ 180,706
Mar 1, 1 PM $ 0.00452
+1.88%
$ 4.52 million $ 179,587
Mar 1, 12 PM $ 0.00444
-3.14%
$ 4.44 million $ 179,216
Mar 1, 11 AM $ 0.00458
+0.13%
$ 4.58 million $ 179,287
Mar 1, 10 AM $ 0.00457
-1.18%
$ 4.57 million $ 181,118
Mar 1, 9 AM $ 0.00464
-1.03%
$ 4.64 million $ 180,512
Mar 1, 8 AM $ 0.00469
-1.52%
$ 4.69 million $ 178,177
Mar 1, 7 AM $ 0.00474
+0.08%
$ 4.74 million $ 176,972
Mar 1, 6 AM $ 0.00473
-1.79%
$ 4.73 million $ 180,977
Mar 1, 5 AM $ 0.00481
+0.78%
$ 4.81 million $ 179,568
Mar 1, 4 AM $ 0.00479
+0.28%
$ 4.79 million $ 175,894
Mar 1, 3 AM $ 0.00476
-0.64%
$ 4.76 million $ 172,827
Mar 1, 2 AM $ 0.0048
+0.33%
$ 4.8 million $ 261,481
Mar 1, 1 AM $ 0.00479
+2.11%
$ 4.79 million $ 260,712
Mar 1, 12 AM $ 0.00469
+0.14%
$ 4.69 million $ 255,269
Feb 28, 11 PM $ 0.00468
+0.78%
$ 4.68 million $ 254,574
Feb 28, 10 PM $ 0.00465
+0.06%
$ 4.65 million $ 255,463
Feb 28, 9 PM $ 0.00464
-3.59%
$ 4.64 million $ 252,193
Feb 28, 8 PM $ 0.00478
+4.43%
$ 4.78 million $ 243,746
Feb 28, 7 PM $ 0.00459
+6.51%
$ 4.59 million $ 235,804
Feb 28, 6 PM $ 0.00431
+5.39%
$ 4.31 million $ 219,045
Feb 28, 5 PM $ 0.00407
+0.66%
$ 4.07 million $ 221,626
Feb 28, 4 PM $ 0.00402
+0.14%
$ 4.02 million $ 218,939
Feb 28, 3 PM $ 0.00402
-0.38%
$ 4.02 million $ 216,242
Feb 28, 2 PM $ 0.00403
-0.72%
$ 4.03 million $ 218,349
Feb 28, 1 PM $ 0.00398
+4.20%
$ 3.98 million $ 216,583
Feb 28, 12 PM $ 0.00381
+1.40%
$ 3.81 million $ 214,582