DOWGE Historical Data

DJI6930 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00656
-1.94%
$ 6.56 million $ 249,346
Nov 13, 11 PM $ 0.00672
+1.05%
$ 6.72 million $ 250,446
Nov 13, 10 PM $ 0.00669
+0.75%
$ 6.69 million $ 255,689
Nov 13, 9 PM $ 0.00664
+6.58%
$ 6.64 million $ 254,421
Nov 13, 8 PM $ 0.0062
-3.12%
$ 6.2 million $ 258,162
Nov 13, 7 PM $ 0.00651
-5.38%
$ 6.51 million $ 261,147
Nov 13, 6 PM $ 0.00685
-1.44%
$ 6.79 million $ 257,733
Nov 13, 5 PM $ 0.00695
-5.95%
$ 6.95 million $ 260,304
Nov 13, 4 PM $ 0.00746
-0.53%
$ 7.46 million $ 259,354
Nov 13, 3 PM $ 0.0075
-1.83%
$ 7.5 million $ 260,796
Nov 13, 2 PM $ 0.00764
+0.92%
$ 7.64 million $ 255,392
Nov 13, 1 PM $ 0.00763
+0.79%
$ 7.63 million $ 251,284
Nov 13, 12 PM $ 0.00761
+2.15%
$ 7.61 million $ 255,593
Nov 13, 11 AM $ 0.00745
+0.54%
$ 7.45 million $ 259,338
Nov 13, 10 AM $ 0.00752
-0.40%
$ 7.52 million $ 266,974
Nov 13, 9 AM $ 0.00752
+0.00%
$ 7.52 million $ 271,437
Nov 13, 8 AM $ 0.00758
+0.40%
$ 7.58 million $ 275,237
Nov 13, 7 AM $ 0.00755
-2.33%
$ 7.55 million $ 269,059
Nov 13, 6 AM $ 0.0077
-0.39%
$ 7.7 million $ 273,605
Nov 13, 5 AM $ 0.00773
+1.84%
$ 7.73 million $ 281,622
Nov 13, 4 AM $ 0.00759
+0.53%
$ 7.58 million $ 282,478
Nov 13, 3 AM $ 0.00765
+0.92%
$ 7.65 million $ 281,507
Nov 13, 2 AM $ 0.00753
+0.27%
$ 7.53 million $ 279,454
Nov 13, 1 AM $ 0.00798
+1.53%
$ 7.98 million $ 276,686
Nov 13, 12 AM $ 0.00788
+2.34%
$ 7.88 million $ 267,428
Nov 12, 11 PM $ 0.00767
-0.65%
$ 7.69 million $ 269,397
Nov 12, 10 PM $ 0.00772
-2.28%
$ 7.72 million $ 269,708
Nov 12, 9 PM $ 0.0079
-1.74%
$ 7.9 million $ 268,544
Nov 12, 8 PM $ 0.00801
+0.50%
$ 8 million $ 270,257
Nov 12, 7 PM $ 0.00794
-1.61%
$ 7.94 million $ 273,155
Nov 12, 6 PM $ 0.00804
-1.59%
$ 8.04 million $ 282,039
Nov 12, 5 PM $ 0.00816
+2.64%
$ 8.16 million $ 283,636
Nov 12, 4 PM $ 0.00794
-3.05%
$ 7.94 million $ 286,360
Nov 12, 3 PM $ 0.00813
-4.35%
$ 8.17 million $ 288,194
Nov 12, 2 PM $ 0.0085
+0.12%
$ 8.5 million $ 285,093
Nov 12, 1 PM $ 0.00847
+0.00%
$ 8.47 million $ 287,842
Nov 12, 12 PM $ 0.00847
-0.24%
$ 8.47 million $ 281,148
Nov 12, 11 AM $ 0.00849
-4.07%
$ 8.49 million $ 281,681
Nov 12, 10 AM $ 0.00874
+3.68%
$ 8.74 million $ 283,781
Nov 12, 9 AM $ 0.00836
+1.46%
$ 8.36 million $ 282,847
Nov 12, 8 AM $ 0.00825
+1.98%
$ 8.25 million $ 276,189
Nov 12, 7 AM $ 0.00809
+4.79%
$ 8.09 million $ 282,470
Nov 12, 6 AM $ 0.00772
-3.26%
$ 7.72 million $ 279,693
Nov 12, 5 AM $ 0.00799
+1.78%
$ 7.99 million $ 274,433
Nov 12, 4 AM $ 0.00779
+1.30%
$ 7.79 million $ 269,988
Nov 12, 3 AM $ 0.00769
-1.41%
$ 7.73 million $ 268,741
Nov 12, 2 AM $ 0.0078
+2.90%
$ 7.8 million $ 263,067
Nov 12, 1 AM $ 0.00758
+0.66%
$ 7.58 million $ 268,388
Nov 12, 12 AM $ 0.00753
-0.40%
$ 7.53 million $ 274,235
Nov 11, 11 PM $ 0.00753
+0.80%
$ 7.53 million $ 273,252