DOWGE Historical Data

DJI6930 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00381
+1.40%
$ 3.81 million $ 214,582
Feb 28, 11 AM $ 0.00376
-3.99%
$ 3.76 million $ 213,530
Feb 28, 10 AM $ 0.00391
-3.51%
$ 3.91 million $ 213,842
Feb 28, 9 AM $ 0.00405
+0.16%
$ 4.05 million $ 211,263
Feb 28, 8 AM $ 0.00404
+2.45%
$ 4.04 million $ 210,826
Feb 28, 7 AM $ 0.00395
+2.46%
$ 3.95 million $ 162,877
Feb 28, 6 AM $ 0.00404
-3.94%
$ 4.04 million $ 161,867
Feb 28, 5 AM $ 0.00421
+0.02%
$ 4.21 million $ 161,205
Feb 28, 4 AM $ 0.00422
+1.01%
$ 4.22 million $ 160,157
Feb 28, 3 AM $ 0.00418
-1.76%
$ 4.18 million $ 158,603
Feb 28, 2 AM $ 0.00425
-0.93%
$ 4.25 million $ 221,950
Feb 28, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 219,395
Feb 28, 12 AM $ 0.00428
+1.25%
$ 4.28 million $ 220,232
Feb 27, 11 PM $ 0.00423
+0.55%
$ 4.23 million $ 220,868
Feb 27, 10 PM $ 0.00425
+0.03%
$ 4.25 million $ 220,054
Feb 27, 9 PM $ 0.00424
-1.94%
$ 4.24 million $ 214,835
Feb 27, 8 PM $ 0.00433
+8.14%
$ 4.33 million $ 62,395
Feb 27, 7 PM $ 0.004
-0.71%
$ 4 million $ 210,540
Feb 27, 6 PM $ 0.00403
+2.87%
$ 4.03 million $ 210,335
Feb 27, 5 PM $ 0.00391
-5.45%
$ 3.91 million $ 197,233
Feb 27, 4 PM $ 0.00414
-3.86%
$ 4.14 million $ 195,925
Feb 27, 3 PM $ 0.00431
+1.17%
$ 4.31 million $ 196,929
Feb 27, 2 PM $ 0.00426
-1.04%
$ 4.26 million $ 195,110
Feb 27, 1 PM $ 0.00435
+1.67%
$ 4.35 million $ 189,233
Feb 27, 12 PM $ 0.00428
-2.17%
$ 4.28 million $ 185,682
Feb 27, 11 AM $ 0.00437
-7.10%
$ 4.37 million $ 185,324
Feb 27, 10 AM $ 0.00471
-0.59%
$ 4.71 million $ 183,759
Feb 27, 9 AM $ 0.00457
+2.19%
$ 4.57 million $ 177,635
Feb 27, 8 AM $ 0.00448
+0.47%
$ 4.48 million $ 179,039
Feb 27, 7 AM $ 0.00446
+0.32%
$ 4.46 million $ 179,078
Feb 27, 6 AM $ 0.00445
-0.22%
$ 4.45 million $ 179,110
Feb 27, 5 AM $ 0.00446
-0.32%
$ 4.46 million $ 178,765
Feb 27, 4 AM $ 0.00448
+0.84%
$ 4.48 million $ 184,567
Feb 27, 3 AM $ 0.00442
+2.45%
$ 4.42 million $ 157,466
Feb 27, 2 AM $ 0.00433
+0.39%
$ 4.33 million $ 155,944
Feb 27, 1 AM $ 0.0043
-1.60%
$ 4.3 million $ 155,793
Feb 27, 12 AM $ 0.00437
-0.57%
$ 4.37 million $ 156,213
Feb 26, 11 PM $ 0.00439
-0.68%
$ 4.39 million $ 150,842
Feb 26, 10 PM $ 0.00442
+1.47%
$ 4.42 million $ 149,011
Feb 26, 9 PM $ 0.00437
-1.44%
$ 4.37 million $ 147,392
Feb 26, 8 PM $ 0.00443
+0.16%
$ 4.43 million $ 147,474
Feb 26, 7 PM $ 0.00436
+1.37%
$ 4.36 million $ 142,925
Feb 26, 6 PM $ 0.00429
+0.61%
$ 4.29 million $ 139,404
Feb 26, 5 PM $ 0.00428
-1.25%
$ 4.28 million $ 136,381
Feb 26, 4 PM $ 0.00431
-3.73%
$ 4.31 million $ 138,077
Feb 26, 3 PM $ 0.00448
-0.29%
$ 4.48 million $ 143,444
Feb 26, 2 PM $ 0.00449
+0.88%
$ 4.49 million $ 142,721
Feb 26, 1 PM $ 0.00446
+1.36%
$ 4.46 million $ 144,688
Feb 26, 12 PM $ 0.0044
+0.82%
$ 4.4 million $ 146,652
Feb 26, 11 AM $ 0.00436
-0.61%
$ 4.36 million $ 146,165