Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.00303
-1.25%
$3.03 million $78,459
Apr 21, 7 PM $0.00307
-2.58%
$3.07 million $77,320
Apr 21, 6 PM $0.00316
+2.16%
$3.16 million $74,917
Apr 21, 5 PM $0.00309
-2.04%
$3.09 million $78,411
Apr 21, 4 PM $0.00315
+0.19%
$3.15 million $78,629
Apr 21, 3 PM $0.00314
-0.14%
$3.14 million $79,106
Apr 21, 2 PM $0.00314
+0.14%
$3.14 million $78,829
Apr 21, 1 PM $0.00314
-0.25%
$3.14 million $79,258
Apr 21, 12 PM $0.00314
-0.26%
$3.14 million $80,238
Apr 21, 11 AM $0.00314
-2.09%
$3.14 million $80,835
Apr 21, 10 AM $0.0032
+0.79%
$3.2 million $80,202
Apr 21, 9 AM $0.00316
-0.08%
$3.16 million $80,065
Apr 21, 8 AM $0.00316
+0.05%
$3.16 million $81,750
Apr 21, 7 AM $0.00316
-0.10%
$3.16 million $81,273
Apr 21, 6 AM $0.00317
-0.45%
$3.17 million $81,604
Apr 21, 5 AM $0.0032
+0.44%
$3.19 million $83,096
Apr 21, 4 AM $0.00318
-0.52%
$3.18 million $82,578
Apr 21, 3 AM $0.00319
-0.15%
$3.19 million $82,373
Apr 21, 2 AM $0.00319
-0.11%
$3.19 million $81,709
Apr 21, 1 AM $0.0032
-3.42%
$3.2 million $82,586
Apr 21, 12 AM $0.00331
+0.68%
$3.31 million $81,143
Apr 20, 11 PM $0.00329
-2.87%
$3.29 million $80,993
Apr 20, 10 PM $0.00338
+0.04%
$3.38 million $80,570
Apr 20, 9 PM $0.00337
-2.73%
$3.37 million $80,935
Apr 20, 8 PM $0.00346
+0.62%
$3.46 million $77,925
Apr 20, 7 PM $0.00344
+2.02%
$3.44 million $76,894
Apr 20, 6 PM $0.00338
-7.12%
$3.38 million $75,733
Apr 20, 5 PM $0.00363
+4.36%
$3.63 million $71,281
Apr 20, 4 PM $0.00347
+0.15%
$3.47 million $69,250
Apr 20, 3 PM $0.00347
-0.66%
$3.47 million $69,944
Apr 20, 2 PM $0.00348
-0.16%
$3.48 million $69,975
Apr 20, 1 PM $0.00349
+1.27%
$3.49 million $73,063
Apr 20, 12 PM $0.00345
+0.03%
$3.45 million $73,739
Apr 20, 11 AM $0.00345
+1.21%
$3.45 million $73,575
Apr 20, 10 AM $0.00341
+0.02%
$3.41 million $73,180
Apr 20, 9 AM $0.0034
+0.69%
$3.4 million $73,634
Apr 20, 8 AM $0.00339
+0.33%
$3.39 million $71,894
Apr 20, 7 AM $0.00338
+1.08%
$3.38 million $72,859
Apr 20, 6 AM $0.00334
+0.98%
$3.34 million $71,563
Apr 20, 5 AM $0.0033
+0.78%
$3.3 million $70,095
Apr 20, 4 AM $0.00327
-0.23%
$3.27 million $69,893
Apr 20, 3 AM $0.00328
-0.68%
$3.28 million $70,891
Apr 20, 2 AM $0.0033
-0.12%
$3.3 million $71,127
Apr 20, 1 AM $0.0033
+0.63%
$3.3 million $71,428
Apr 20, 12 AM $0.00328
+0.63%
$3.28 million $71,347
Apr 19, 11 PM $0.00327
+0.69%
$3.27 million $71,566
Apr 19, 10 PM $0.00325
-0.28%
$3.25 million $69,642
Apr 19, 9 PM $0.00327
-1.04%
$3.27 million $73,110
Apr 19, 8 PM $0.00332
+0.03%
$3.32 million $77,649
Apr 19, 7 PM $0.00332
+0.12%
$3.32 million $79,752