DOWGE Historical Data

DJI6930 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00436
-0.61%
$ 4.36 million $ 146,165
Feb 26, 10 AM $ 0.00438
+1.81%
$ 4.38 million $ 144,664
Feb 26, 9 AM $ 0.0043
+2.06%
$ 4.3 million $ 146,774
Feb 26, 8 AM $ 0.00423
-0.37%
$ 4.23 million $ 144,132
Feb 26, 7 AM $ 0.00424
-0.95%
$ 4.24 million $ 145,402
Feb 26, 6 AM $ 0.00427
+1.16%
$ 4.27 million $ 143,807
Feb 26, 5 AM $ 0.00421
-0.01%
$ 4.21 million $ 141,343
Feb 26, 4 AM $ 0.00421
+0.45%
$ 4.21 million $ 134,757
Feb 26, 3 AM $ 0.00421
+0.54%
$ 4.21 million $ 134,683
Feb 26, 2 AM $ 0.00418
+2.02%
$ 4.18 million $ 164,828
Feb 26, 1 AM $ 0.0041
-0.47%
$ 4.1 million $ 164,347
Feb 26, 12 AM $ 0.00411
+1.26%
$ 4.11 million $ 164,460
Feb 25, 11 PM $ 0.00404
-6.08%
$ 4.04 million $ 165,433
Feb 25, 10 PM $ 0.00421
-1.64%
$ 4.21 million $ 160,995
Feb 25, 9 PM $ 0.0043
+1.01%
$ 4.3 million $ 164,456
Feb 25, 8 PM $ 0.00428
-3.33%
$ 4.28 million $ 162,442
Feb 25, 7 PM $ 0.00443
+0.17%
$ 4.43 million $ 164,283
Feb 25, 6 PM $ 0.00442
-0.05%
$ 4.42 million $ 165,747
Feb 25, 5 PM $ 0.00443
+9.25%
$ 4.43 million $ 166,233
Feb 25, 4 PM $ 0.00405
+4.17%
$ 4.05 million $ 157,083
Feb 25, 3 PM $ 0.00389
+1.98%
$ 3.89 million $ 154,150
Feb 25, 2 PM $ 0.00381
+2.11%
$ 3.81 million $ 152,199
Feb 25, 1 PM $ 0.00374
+0.18%
$ 3.73 million $ 153,393
Feb 25, 12 PM $ 0.00374
+1.86%
$ 3.74 million $ 157,213
Feb 25, 11 AM $ 0.00367
-0.29%
$ 3.67 million $ 157,724
Feb 25, 10 AM $ 0.00369
+0.72%
$ 3.69 million $ 156,479
Feb 25, 9 AM $ 0.00367
+0.35%
$ 3.65 million $ 155,388
Feb 25, 8 AM $ 0.00366
+0.36%
$ 3.66 million $ 151,344
Feb 25, 7 AM $ 0.00364
+2.30%
$ 3.64 million $ 150,095
Feb 25, 6 AM $ 0.00355
+0.07%
$ 3.55 million $ 150,299
Feb 25, 5 AM $ 0.00355
-0.55%
$ 3.55 million $ 150,662
Feb 25, 4 AM $ 0.00359
+1.50%
$ 3.59 million $ 155,802
Feb 25, 3 AM $ 0.00355
+0.31%
$ 3.55 million $ 157,809
Feb 25, 2 AM $ 0.00353
-0.85%
$ 3.53 million $ 180,951
Feb 25, 1 AM $ 0.00356
+6.58%
$ 3.56 million $ 180,348
Feb 25, 12 AM $ 0.00333
+0.25%
$ 3.33 million $ 177,168
Feb 24, 11 PM $ 0.00333
+0.03%
$ 3.33 million $ 178,469
Feb 24, 10 PM $ 0.00332
+0.56%
$ 3.32 million $ 175,960
Feb 24, 9 PM $ 0.00329
-0.88%
$ 3.29 million $ 173,161
Feb 24, 8 PM $ 0.00332
+0.07%
$ 3.32 million $ 176,991
Feb 24, 7 PM $ 0.00328
-2.03%
$ 3.28 million $ 172,174
Feb 24, 6 PM $ 0.00336
+6.11%
$ 3.36 million $ 168,485
Feb 24, 5 PM $ 0.00322
-0.85%
$ 3.22 million $ 163,599
Feb 24, 4 PM $ 0.00322
-0.81%
$ 3.22 million $ 162,227
Feb 24, 3 PM $ 0.00324
-0.60%
$ 3.24 million $ 164,378
Feb 24, 2 PM $ 0.00327
+0.31%
$ 3.27 million $ 161,255
Feb 24, 1 PM $ 0.00326
+2.41%
$ 3.26 million $ 157,732
Feb 24, 12 PM $ 0.00318
-1.16%
$ 3.18 million $ 154,285
Feb 24, 11 AM $ 0.00323
-0.17%
$ 3.23 million $ 155,725
Feb 24, 10 AM $ 0.00324
-1.95%
$ 3.24 million $ 158,486