Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.00332
+0.12%
$3.32 million $79,752
Apr 19, 6 PM $0.00331
-0.83%
$3.31 million $94,509
Apr 19, 5 PM $0.00334
-0.14%
$3.34 million $95,094
Apr 19, 4 PM $0.00334
-0.49%
$3.34 million $94,058
Apr 19, 3 PM $0.00336
-1.00%
$3.36 million $94,607
Apr 19, 2 PM $0.0034
-1.86%
$3.39 million $95,246
Apr 19, 1 PM $0.00346
+5.06%
$3.46 million $92,082
Apr 19, 12 PM $0.00328
+0.15%
$3.28 million $89,175
Apr 19, 11 AM $0.00327
+0.84%
$3.27 million $88,018
Apr 19, 10 AM $0.00325
+0.14%
$3.25 million $87,642
Apr 19, 9 AM $0.00323
-0.01%
$3.23 million $87,048
Apr 19, 8 AM $0.00323
+0.58%
$3.23 million $87,431
Apr 19, 7 AM $0.00321
-0.14%
$3.21 million $86,566
Apr 19, 6 AM $0.00322
+1.55%
$3.22 million $87,651
Apr 19, 5 AM $0.00317
-0.43%
$3.17 million $87,456
Apr 19, 4 AM $0.00319
+0.59%
$3.18 million $86,735
Apr 19, 3 AM $0.00317
+0.29%
$3.17 million $85,601
Apr 19, 2 AM $0.00315
+0.29%
$3.15 million $82,468
Apr 19, 1 AM $0.00313
-0.51%
$3.13 million $80,744
Apr 19, 12 AM $0.00315
+0.23%
$3.15 million $81,386
Apr 18, 11 PM $0.00314
+0.14%
$3.14 million $81,480
Apr 18, 10 PM $0.00313
-3.09%
$3.13 million $82,959
Apr 18, 9 PM $0.00323
+1.38%
$3.23 million $83,580
Apr 18, 8 PM $0.00319
-0.45%
$3.19 million $80,867
Apr 18, 7 PM $0.00321
-8.58%
$3.21 million $78,690
Apr 18, 6 PM $0.00351
+0.29%
$3.51 million $65,947
Apr 18, 5 PM $0.0035
+0.21%
$3.5 million $71,682
Apr 18, 4 PM $0.00349
+0.90%
$3.49 million $71,912
Apr 18, 3 PM $0.00346
-1.02%
$3.46 million $73,619
Apr 18, 2 PM $0.0035
-0.25%
$3.5 million $74,154
Apr 18, 1 PM $0.00351
-0.19%
$3.51 million $74,656
Apr 18, 12 PM $0.00351
-0.18%
$3.51 million $75,649
Apr 18, 11 AM $0.00352
-0.14%
$3.52 million $81,351
Apr 18, 10 AM $0.00353
-0.39%
$3.53 million $82,139
Apr 18, 9 AM $0.00354
+0.46%
$3.54 million $87,720
Apr 18, 8 AM $0.00353
-0.21%
$3.53 million $87,875
Apr 18, 7 AM $0.00354
+0.22%
$3.54 million $89,001
Apr 18, 6 AM $0.00354
-0.10%
$3.54 million $90,158
Apr 18, 5 AM $0.00354
+0.02%
$3.54 million $90,699
Apr 18, 4 AM $0.00354
-0.28%
$3.54 million $91,202
Apr 18, 3 AM $0.00355
-0.01%
$3.55 million $91,796
Apr 18, 2 AM $0.00355
+0.17%
$3.55 million $94,833
Apr 18, 1 AM $0.00354
+0.33%
$3.54 million $97,882
Apr 18, 12 AM $0.00353
-0.65%
$3.53 million $97,177
Apr 17, 11 PM $0.00355
-0.13%
$3.55 million $97,314
Apr 17, 10 PM $0.00356
-0.13%
$3.56 million $96,587
Apr 17, 9 PM $0.00354
+1.28%
$3.54 million $94,443
Apr 17, 8 PM $0.0035
-0.39%
$3.5 million $92,527
Apr 17, 7 PM $0.00351
-0.28%
$3.51 million $94,123
Apr 17, 6 PM $0.00351
-6.55%
$3.51 million $93,896