DOWGE Historical Data

DJI6930 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00753
+0.80%
$ 7.53 million $ 273,252
Nov 11, 10 PM $ 0.00755
-4.79%
$ 7.55 million $ 269,504
Nov 11, 9 PM $ 0.00794
-2.82%
$ 7.89 million $ 269,598
Nov 11, 8 PM $ 0.00817
-0.61%
$ 8.17 million $ 262,439
Nov 11, 7 PM $ 0.00822
-0.12%
$ 8.22 million $ 258,807
Nov 11, 6 PM $ 0.00824
-2.14%
$ 8.24 million $ 252,130
Nov 11, 5 PM $ 0.00849
+6.12%
$ 8.49 million $ 245,549
Nov 11, 4 PM $ 0.00816
-4.56%
$ 8.16 million $ 249,539
Nov 11, 3 PM $ 0.00853
-1.61%
$ 8.53 million $ 248,415
Nov 11, 2 PM $ 0.00865
+0.58%
$ 8.65 million $ 255,640
Nov 11, 1 PM $ 0.00862
-1.71%
$ 8.62 million $ 252,003
Nov 11, 12 PM $ 0.00879
-0.23%
$ 8.79 million $ 258,434
Nov 11, 11 AM $ 0.00881
-0.79%
$ 8.83 million $ 258,861
Nov 11, 10 AM $ 0.00888
-0.56%
$ 8.88 million $ 255,932
Nov 11, 9 AM $ 0.00892
-0.56%
$ 8.92 million $ 255,701
Nov 11, 8 AM $ 0.00897
+0.22%
$ 8.97 million $ 258,349
Nov 11, 7 AM $ 0.00894
-0.56%
$ 8.97 million $ 263,944
Nov 11, 6 AM $ 0.009
+0.33%
$ 9 million $ 257,802
Nov 11, 5 AM $ 0.009
+0.33%
$ 9.02 million $ 249,262
Nov 11, 4 AM $ 0.00897
-2.82%
$ 8.97 million $ 243,357
Nov 11, 3 AM $ 0.00924
-0.86%
$ 9.24 million $ 240,099
Nov 11, 2 AM $ 0.00926
+1.87%
$ 9.26 million $ 247,059
Nov 11, 1 AM $ 0.00908
+0.78%
$ 9.08 million $ 244,276
Nov 11, 12 AM $ 0.00902
+0.22%
$ 9.02 million $ 242,003
Nov 10, 11 PM $ 0.00895
-1.32%
$ 8.95 million $ 243,222
Nov 10, 10 PM $ 0.00905
+1.23%
$ 9.05 million $ 247,124
Nov 10, 9 PM $ 0.00894
-4.28%
$ 8.94 million $ 248,743
Nov 10, 8 PM $ 0.00939
+1.29%
$ 9.34 million $ 252,158
Nov 10, 7 PM $ 0.00934
-0.32%
$ 9.34 million $ 247,595
Nov 10, 6 PM $ 0.00931
-0.85%
$ 9.31 million $ 244,960
Nov 10, 5 PM $ 0.00941
+4.56%
$ 9.41 million $ 243,685
Nov 10, 4 PM $ 0.00901
-1.96%
$ 9.01 million $ 239,957
Nov 10, 3 PM $ 0.00919
-0.11%
$ 9.19 million $ 240,682
Nov 10, 2 PM $ 0.00921
-1.81%
$ 9.21 million $ 243,556
Nov 10, 1 PM $ 0.00939
+1.08%
$ 9.39 million $ 245,231
Nov 10, 12 PM $ 0.00925
-0.54%
$ 9.25 million $ 240,847
Nov 10, 11 AM $ 0.00935
+1.41%
$ 9.35 million $ 237,911
Nov 10, 10 AM $ 0.00916
-2.66%
$ 9.16 million $ 232,701
Nov 10, 9 AM $ 0.00941
+2.06%
$ 9.41 million $ 233,455
Nov 10, 8 AM $ 0.0093
-0.96%
$ 9.3 million $ 229,309
Nov 10, 7 AM $ 0.00936
-0.43%
$ 9.36 million $ 227,930
Nov 10, 6 AM $ 0.0094
+0.00%
$ 9.4 million $ 237,465
Nov 10, 5 AM $ 0.0094
-0.11%
$ 9.4 million $ 251,995
Nov 10, 4 AM $ 0.00941
+0.11%
$ 9.41 million $ 264,643
Nov 10, 3 AM $ 0.00941
-0.32%
$ 9.41 million $ 269,624
Nov 10, 2 AM $ 0.00939
+1.19%
$ 9.39 million $ 260,522
Nov 10, 1 AM $ 0.00928
+0.98%
$ 9.28 million $ 257,151
Nov 10, 12 AM $ 0.00919
+1.43%
$ 9.19 million $ 260,146
Nov 9, 11 PM $ 0.00898
-2.71%
$ 8.98 million $ 252,888
Nov 9, 10 PM $ 0.00906
-0.77%
$ 9.06 million $ 252,141