Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.00351
-6.55%
$3.51 million $93,896
Apr 17, 5 PM $0.00376
+0.22%
$3.76 million $90,639
Apr 17, 4 PM $0.00376
+1.58%
$3.76 million $91,252
Apr 17, 3 PM $0.0037
+3.41%
$3.7 million $88,962
Apr 17, 2 PM $0.00358
+1.01%
$3.58 million $86,452
Apr 17, 1 PM $0.00353
+0.15%
$3.53 million $88,645
Apr 17, 12 PM $0.00353
+5.49%
$3.53 million $88,071
Apr 17, 11 AM $0.00335
-0.15%
$3.35 million $81,460
Apr 17, 10 AM $0.00335
-0.51%
$3.35 million $81,154
Apr 17, 9 AM $0.00336
-2.70%
$3.36 million $79,579
Apr 17, 8 AM $0.00345
-1.02%
$3.45 million $77,223
Apr 17, 7 AM $0.00349
-0.05%
$3.49 million $75,480
Apr 17, 6 AM $0.00349
+1.24%
$3.49 million $73,651
Apr 17, 5 AM $0.00345
+0.25%
$3.45 million $73,941
Apr 17, 4 AM $0.00344
+0.33%
$3.44 million $73,438
Apr 17, 3 AM $0.00343
-0.34%
$3.43 million $74,419
Apr 17, 2 AM $0.00346
-0.91%
$3.46 million $73,705
Apr 17, 1 AM $0.00349
-0.92%
$3.49 million $73,279
Apr 17, 12 AM $0.00352
-1.78%
$3.52 million $71,440
Apr 16, 11 PM $0.00359
+0.31%
$3.59 million $70,611
Apr 16, 10 PM $0.00359
+0.08%
$3.59 million $70,485
Apr 16, 9 PM $0.00359
+0.07%
$3.58 million $70,486
Apr 16, 8 PM $0.00359
+0.59%
$3.59 million $69,649
Apr 16, 7 PM $0.00356
+2.41%
$3.56 million $69,241
Apr 16, 6 PM $0.00348
+0.38%
$3.48 million $68,580
Apr 16, 5 PM $0.00347
+0.36%
$3.47 million $68,604
Apr 16, 4 PM $0.00346
-0.44%
$3.46 million $67,976
Apr 16, 3 PM $0.00348
-0.47%
$3.48 million $68,785
Apr 16, 2 PM $0.0035
-1.62%
$3.5 million $71,728
Apr 16, 1 PM $0.00358
+0.78%
$3.58 million $72,220
Apr 16, 12 PM $0.00355
-0.15%
$3.55 million $71,774
Apr 16, 11 AM $0.00355
-0.49%
$3.55 million $73,002
Apr 16, 10 AM $0.00356
+0.35%
$3.56 million $72,919
Apr 16, 9 AM $0.00355
-0.35%
$3.55 million $73,354
Apr 16, 8 AM $0.00355
-0.28%
$3.55 million $73,402
Apr 16, 7 AM $0.00356
+1.68%
$3.56 million $77,057
Apr 16, 6 AM $0.0035
-1.14%
$3.5 million $77,179
Apr 16, 5 AM $0.00354
+0.58%
$3.54 million $76,473
Apr 16, 4 AM $0.00352
-0.88%
$3.52 million $77,624
Apr 16, 3 AM $0.00355
-0.88%
$3.55 million $77,267
Apr 16, 2 AM $0.00359
+0.69%
$3.59 million $76,111
Apr 16, 1 AM $0.00355
+0.43%
$3.55 million $76,274
Apr 16, 12 AM $0.00353
+0.34%
$3.53 million $79,666
Apr 15, 11 PM $0.00351
-0.55%
$3.51 million $79,461
Apr 15, 10 PM $0.00354
-0.45%
$3.54 million $79,425
Apr 15, 9 PM $0.00356
+0.25%
$3.56 million $81,444
Apr 15, 8 PM $0.00354
-1.05%
$3.54 million $82,112
Apr 15, 7 PM $0.00358
-0.27%
$3.58 million $82,148
Apr 15, 6 PM $0.00359
+1.18%
$3.59 million $84,212
Apr 15, 5 PM $0.00354
-0.98%
$3.54 million $84,435