DOWGE Historical Data

DJI6930 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00906
-0.77%
$ 9.06 million $ 252,141
Nov 9, 9 PM $ 0.00908
-0.22%
$ 9.08 million $ 252,158
Nov 9, 8 PM $ 0.0091
-1.94%
$ 9.1 million $ 247,467
Nov 9, 7 PM $ 0.0093
-1.69%
$ 9.3 million $ 252,573
Nov 9, 6 PM $ 0.00939
-0.53%
$ 9.39 million $ 258,049
Nov 9, 5 PM $ 0.00945
-0.32%
$ 9.45 million $ 262,812
Nov 9, 4 PM $ 0.00971
+0.94%
$ 9.71 million $ 258,591
Nov 9, 3 PM $ 0.00971
+2.64%
$ 9.71 million $ 251,469
Nov 9, 2 PM $ 0.00951
+2.37%
$ 9.51 million $ 247,437
Nov 9, 1 PM $ 0.00927
+1.87%
$ 9.27 million $ 249,107
Nov 9, 12 PM $ 0.00904
-0.33%
$ 9.04 million $ 247,548
Nov 9, 11 AM $ 0.00907
-0.22%
$ 9.11 million $ 246,687
Nov 9, 10 AM $ 0.00903
-0.44%
$ 9.03 million $ 247,325
Nov 9, 9 AM $ 0.00905
-1.52%
$ 9.05 million $ 246,430
Nov 9, 8 AM $ 0.00909
-1.41%
$ 9.09 million $ 250,961
Nov 9, 7 AM $ 0.00921
+1.10%
$ 9.21 million $ 248,364
Nov 9, 6 AM $ 0.00915
+3.16%
$ 9.15 million $ 249,254
Nov 9, 5 AM $ 0.0089
+0.45%
$ 8.9 million $ 243,076
Nov 9, 4 AM $ 0.00886
+1.14%
$ 8.86 million $ 237,917
Nov 9, 3 AM $ 0.00876
+0.57%
$ 8.76 million $ 239,740
Nov 9, 2 AM $ 0.00871
-0.23%
$ 8.71 million $ 246,616
Nov 9, 1 AM $ 0.00873
+0.11%
$ 8.73 million $ 249,668
Nov 9, 12 AM $ 0.00872
-0.91%
$ 8.72 million $ 242,485
Nov 8, 11 PM $ 0.00904
+1.69%
$ 9.04 million $ 241,244
Nov 8, 10 PM $ 0.00893
+0.22%
$ 8.93 million $ 238,385
Nov 8, 9 PM $ 0.00891
+0.00%
$ 8.93 million $ 234,520
Nov 8, 8 PM $ 0.0089
+0.23%
$ 8.9 million $ 242,355
Nov 8, 7 PM $ 0.00881
+0.34%
$ 8.81 million $ 233,284
Nov 8, 6 PM $ 0.0088
+1.03%
$ 8.8 million $ 226,414
Nov 8, 5 PM $ 0.00866
-0.23%
$ 8.66 million $ 225,779
Nov 8, 4 PM $ 0.00861
-0.58%
$ 8.61 million $ 228,146
Nov 8, 3 PM $ 0.00868
+0.46%
$ 8.68 million $ 223,816
Nov 8, 2 PM $ 0.0086
-1.49%
$ 8.6 million $ 220,910
Nov 8, 1 PM $ 0.00871
-1.14%
$ 8.71 million $ 224,630
Nov 8, 12 PM $ 0.00879
+1.97%
$ 8.79 million $ 227,516
Nov 8, 11 AM $ 0.00862
-3.25%
$ 8.62 million $ 223,665
Nov 8, 10 AM $ 0.00889
-0.78%
$ 8.89 million $ 220,274
Nov 8, 9 AM $ 0.00896
-1.32%
$ 8.96 million $ 219,896
Nov 8, 8 AM $ 0.00917
+1.78%
$ 9.17 million $ 217,828
Nov 8, 7 AM $ 0.00901
-1.42%
$ 9.01 million $ 214,107
Nov 8, 6 AM $ 0.00916
+1.78%
$ 9.16 million $ 208,980
Nov 8, 5 AM $ 0.009
-0.88%
$ 9 million $ 213,695
Nov 8, 4 AM $ 0.0091
+3.29%
$ 9.1 million $ 219,643
Nov 8, 3 AM $ 0.00878
-0.23%
$ 8.78 million $ 221,141
Nov 8, 2 AM $ 0.00885
+2.19%
$ 8.85 million $ 218,759
Nov 8, 1 AM $ 0.00867
-3.13%
$ 8.67 million $ 220,041
Nov 8, 12 AM $ 0.00899
-0.44%
$ 8.99 million $ 226,517
Nov 7, 11 PM $ 0.00903
+0.33%
$ 9.03 million $ 228,144
Nov 7, 10 PM $ 0.00893
+1.13%
$ 8.93 million $ 227,404
Nov 7, 9 PM $ 0.00883
-1.89%
$ 8.83 million $ 234,602