DOWGE Historical Data

DJI6930 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00324
-1.95%
$ 3.24 million $ 158,486
Feb 24, 9 AM $ 0.0033
-0.15%
$ 3.3 million $ 159,775
Feb 24, 8 AM $ 0.00331
+0.75%
$ 3.31 million $ 160,270
Feb 24, 7 AM $ 0.00328
+1.35%
$ 3.28 million $ 161,734
Feb 24, 6 AM $ 0.00325
-0.58%
$ 3.25 million $ 163,474
Feb 24, 5 AM $ 0.00328
+0.39%
$ 3.28 million $ 162,333
Feb 24, 4 AM $ 0.00327
-0.06%
$ 3.27 million $ 179,557
Feb 24, 3 AM $ 0.00327
-1.14%
$ 3.27 million $ 179,166
Feb 24, 2 AM $ 0.00331
+0.13%
$ 3.31 million $ 179,441
Feb 24, 1 AM $ 0.00331
-1.97%
$ 3.31 million $ 182,175
Feb 24, 12 AM $ 0.00343
+6.06%
$ 3.43 million $ 25,846
Feb 23, 11 PM $ 0.00321
-0.46%
$ 3.21 million $ 176,413
Feb 23, 10 PM $ 0.00323
+0.61%
$ 3.23 million $ 177,044
Feb 23, 9 PM $ 0.00321
+0.23%
$ 3.21 million $ 176,231
Feb 23, 8 PM $ 0.00323
-0.62%
$ 3.23 million $ 171,206
Feb 23, 7 PM $ 0.00324
-3.15%
$ 3.24 million $ 170,932
Feb 23, 6 PM $ 0.00334
+5.95%
$ 3.34 million $ 171,078
Feb 23, 5 PM $ 0.00314
-4.92%
$ 3.14 million $ 166,674
Feb 23, 4 PM $ 0.00331
-0.17%
$ 3.31 million $ 164,761
Feb 23, 3 PM $ 0.00331
-0.52%
$ 3.31 million $ 168,023
Feb 23, 2 PM $ 0.00333
-3.04%
$ 3.33 million $ 168,249
Feb 23, 1 PM $ 0.00345
-0.79%
$ 3.45 million $ 166,607
Feb 23, 12 PM $ 0.00348
+1.39%
$ 3.48 million $ 166,740
Feb 23, 11 AM $ 0.00343
-1.48%
$ 3.43 million $ 161,906
Feb 23, 10 AM $ 0.00348
-0.06%
$ 3.48 million $ 157,148
Feb 23, 9 AM $ 0.00348
+2.71%
$ 3.48 million $ 151,354
Feb 23, 8 AM $ 0.00339
-2.51%
$ 3.39 million $ 154,263
Feb 23, 7 AM $ 0.00348
+0.62%
$ 3.48 million $ 150,155
Feb 23, 6 AM $ 0.00346
+2.36%
$ 3.46 million $ 144,973
Feb 23, 5 AM $ 0.00338
+0.36%
$ 3.38 million $ 146,501
Feb 23, 4 AM $ 0.00337
+0.15%
$ 3.36 million $ 148,685
Feb 23, 3 AM $ 0.00337
-1.45%
$ 3.37 million $ 146,490
Feb 23, 2 AM $ 0.00342
-1.17%
$ 3.42 million $ 157,839
Feb 23, 1 AM $ 0.00345
-0.25%
$ 3.45 million $ 153,410
Feb 23, 12 AM $ 0.00348
-1.48%
$ 3.48 million $ 148,962
Feb 22, 11 PM $ 0.00351
-1.34%
$ 3.51 million $ 148,179
Feb 22, 10 PM $ 0.0036
-1.17%
$ 3.6 million $ 151,912
Feb 22, 9 PM $ 0.00364
+0.50%
$ 3.64 million $ 154,343
Feb 22, 8 PM $ 0.00363
-0.24%
$ 3.63 million $ 155,374
Feb 22, 7 PM $ 0.00364
+2.62%
$ 3.64 million $ 157,303
Feb 22, 6 PM $ 0.00355
+0.19%
$ 3.55 million $ 157,503
Feb 22, 5 PM $ 0.00354
-0.57%
$ 3.54 million $ 162,723
Feb 22, 4 PM $ 0.00357
+0.04%
$ 3.57 million $ 158,735
Feb 22, 3 PM $ 0.00357
-0.92%
$ 3.57 million $ 152,162
Feb 22, 2 PM $ 0.0036
-0.44%
$ 3.6 million $ 150,683
Feb 22, 1 PM $ 0.00361
-3.33%
$ 3.61 million $ 149,302
Feb 22, 12 PM $ 0.00373
-1.27%
$ 3.73 million $ 146,402
Feb 22, 11 AM $ 0.00379
+2.77%
$ 3.79 million $ 146,262
Feb 22, 10 AM $ 0.00368
-2.23%
$ 3.68 million $ 142,267
Feb 22, 9 AM $ 0.00374
+0.45%
$ 3.74 million $ 141,907