Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.00354
-0.98%
$3.54 million $84,435
Apr 15, 4 PM $0.00358
-1.11%
$3.58 million $84,585
Apr 15, 3 PM $0.00362
-1.12%
$3.62 million $83,807
Apr 15, 2 PM $0.00366
+0.35%
$3.66 million $80,834
Apr 15, 1 PM $0.00365
-0.73%
$3.65 million $79,093
Apr 15, 12 PM $0.00368
+0.06%
$3.68 million $80,561
Apr 15, 11 AM $0.00368
+0.01%
$3.68 million $80,248
Apr 15, 10 AM $0.00367
+0.38%
$3.67 million $83,475
Apr 15, 9 AM $0.00365
+0.24%
$3.65 million $83,333
Apr 15, 8 AM $0.00364
-0.23%
$3.64 million $82,514
Apr 15, 7 AM $0.00363
+3.06%
$3.63 million $82,060
Apr 15, 6 AM $0.00353
-0.93%
$3.53 million $78,336
Apr 15, 5 AM $0.00356
-1.19%
$3.56 million $79,738
Apr 15, 4 AM $0.0036
-1.27%
$3.6 million $79,349
Apr 15, 3 AM $0.00365
+0.40%
$3.65 million $79,841
Apr 15, 2 AM $0.00363
-0.16%
$3.63 million $81,198
Apr 15, 1 AM $0.00364
-2.02%
$3.64 million $81,443
Apr 15, 12 AM $0.00371
+0.18%
$3.71 million $80,487
Apr 14, 11 PM $0.00372
+0.45%
$3.72 million $81,614
Apr 14, 10 PM $0.0037
-0.88%
$3.7 million $81,629
Apr 14, 9 PM $0.00373
+1.25%
$3.73 million $79,859
Apr 14, 8 PM $0.00368
-0.45%
$3.68 million $79,737
Apr 14, 7 PM $0.00369
+0.21%
$3.69 million $79,578
Apr 14, 6 PM $0.0037
-0.55%
$3.7 million $78,799
Apr 14, 5 PM $0.00373
-1.21%
$3.72 million $77,518
Apr 14, 4 PM $0.00377
-0.50%
$3.77 million $78,192
Apr 14, 3 PM $0.00379
-0.02%
$3.79 million $83,291
Apr 14, 2 PM $0.00379
+0.04%
$3.79 million $89,784
Apr 14, 1 PM $0.00378
-0.54%
$3.78 million $89,118
Apr 14, 12 PM $0.0038
+1.80%
$3.8 million $88,117
Apr 14, 11 AM $0.00374
-2.56%
$3.74 million $86,497
Apr 14, 10 AM $0.00382
+1.78%
$3.82 million $84,278
Apr 14, 9 AM $0.00375
+0.42%
$3.75 million $83,515
Apr 14, 8 AM $0.00372
-0.34%
$3.72 million $83,334
Apr 14, 7 AM $0.00373
+1.17%
$3.73 million $83,198
Apr 14, 6 AM $0.00369
+1.90%
$3.69 million $82,590
Apr 14, 5 AM $0.00362
-0.41%
$3.62 million $80,807
Apr 14, 4 AM $0.00363
+0.37%
$3.63 million $80,305
Apr 14, 3 AM $0.00363
-1.22%
$3.63 million $80,125
Apr 14, 2 AM $0.00368
-1.05%
$3.68 million $78,563
Apr 14, 1 AM $0.00372
-0.21%
$3.72 million $80,483
Apr 14, 12 AM $0.00373
+0.64%
$3.73 million $79,000
Apr 13, 11 PM $0.00371
+0.57%
$3.71 million $78,276
Apr 13, 10 PM $0.00369
+1.16%
$3.69 million $78,118
Apr 13, 9 PM $0.00365
-2.97%
$3.65 million $78,259
Apr 13, 8 PM $0.00376
+0.50%
$3.76 million $76,401
Apr 13, 7 PM $0.00374
+1.10%
$3.74 million $76,027
Apr 13, 6 PM $0.0037
+1.98%
$3.7 million $75,568
Apr 13, 5 PM $0.00363
+2.28%
$3.63 million $74,434
Apr 13, 4 PM $0.00355
+2.71%
$3.55 million $72,806