DOWGE Historical Data

DJI6930 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00883
-1.89%
$ 8.83 million $ 234,602
Nov 7, 8 PM $ 0.00897
-1.54%
$ 8.97 million $ 227,732
Nov 7, 7 PM $ 0.00904
+1.69%
$ 9.04 million $ 232,343
Nov 7, 6 PM $ 0.00889
+0.11%
$ 8.89 million $ 234,483
Nov 7, 5 PM $ 0.00854
+2.52%
$ 8.54 million $ 237,947
Nov 7, 4 PM $ 0.00834
+0.00%
$ 8.34 million $ 241,755
Nov 7, 3 PM $ 0.00834
+1.34%
$ 8.34 million $ 253,846
Nov 7, 2 PM $ 0.00826
+1.23%
$ 8.26 million $ 250,810
Nov 7, 1 PM $ 0.00866
+6.65%
$ 8.66 million $ 241,347
Nov 7, 12 PM $ 0.00813
-1.33%
$ 8.13 million $ 237,530
Nov 7, 11 AM $ 0.00818
-2.15%
$ 8.18 million $ 243,507
Nov 7, 10 AM $ 0.00834
-2.00%
$ 8.34 million $ 248,982
Nov 7, 9 AM $ 0.00841
-1.98%
$ 8.41 million $ 247,944
Nov 7, 8 AM $ 0.00861
+0.82%
$ 8.61 million $ 247,891
Nov 7, 7 AM $ 0.00854
+0.71%
$ 8.54 million $ 254,292
Nov 7, 6 AM $ 0.00848
-0.24%
$ 8.48 million $ 259,716
Nov 7, 5 AM $ 0.0085
+2.16%
$ 8.5 million $ 261,495
Nov 7, 4 AM $ 0.00831
-2.24%
$ 8.31 million $ 253,629
Nov 7, 3 AM $ 0.00859
+0.23%
$ 8.59 million $ 251,390
Nov 7, 2 AM $ 0.00857
+0.59%
$ 8.57 million $ 254,707
Nov 7, 1 AM $ 0.00849
+0.12%
$ 8.49 million $ 249,241
Nov 7, 12 AM $ 0.00848
+0.00%
$ 8.48 million $ 248,679
Nov 6, 11 PM $ 0.00843
+0.36%
$ 8.43 million $ 249,246
Nov 6, 10 PM $ 0.0084
-0.12%
$ 8.4 million $ 251,287
Nov 6, 9 PM $ 0.00843
+1.32%
$ 8.43 million $ 247,073
Nov 6, 8 PM $ 0.00825
-1.32%
$ 8.25 million $ 246,674
Nov 6, 7 PM $ 0.00836
-0.24%
$ 8.36 million $ 248,698
Nov 6, 6 PM $ 0.00838
+1.58%
$ 8.38 million $ 256,558
Nov 6, 5 PM $ 0.00828
-0.84%
$ 8.28 million $ 255,651
Nov 6, 4 PM $ 0.00822
-4.64%
$ 8.22 million $ 253,752
Nov 6, 3 PM $ 0.00862
-1.82%
$ 8.62 million $ 246,286
Nov 6, 2 PM $ 0.00873
-3.96%
$ 8.73 million $ 249,577
Nov 6, 1 PM $ 0.00908
+1.57%
$ 9.08 million $ 259,819
Nov 6, 12 PM $ 0.00892
+0.11%
$ 8.92 million $ 260,260
Nov 6, 11 AM $ 0.00891
-1.33%
$ 8.91 million $ 264,029
Nov 6, 10 AM $ 0.00903
+0.78%
$ 9.03 million $ 263,553
Nov 6, 9 AM $ 0.00903
-0.88%
$ 9.03 million $ 264,434
Nov 6, 8 AM $ 0.00903
-0.99%
$ 9.03 million $ 264,900
Nov 6, 7 AM $ 0.00917
+0.66%
$ 9.17 million $ 258,068
Nov 6, 6 AM $ 0.00917
+1.66%
$ 9.17 million $ 256,779
Nov 6, 5 AM $ 0.00902
-1.85%
$ 9.02 million $ 249,588
Nov 6, 4 AM $ 0.00919
-1.08%
$ 9.19 million $ 249,889
Nov 6, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 252,673
Nov 6, 2 AM $ 0.00924
-0.75%
$ 9.24 million $ 252,946
Nov 6, 1 AM $ 0.00932
-1.38%
$ 9.32 million $ 259,409
Nov 6, 12 AM $ 0.00939
-4.67%
$ 9.39 million $ 261,750
Nov 5, 11 PM $ 0.00987
+1.86%
$ 9.87 million $ 264,492
Nov 5, 10 PM $ 0.00941
+0.43%
$ 9.41 million $ 263,143
Nov 5, 9 PM $ 0.00929
-2.11%
$ 9.29 million $ 264,604
Nov 5, 8 PM $ 0.00951
+1.93%
$ 9.51 million $ 264,403