DOWGE Historical Data

DJI6930 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00374
+0.35%
$ 3.74 million $ 135,144
Feb 20, 7 AM $ 0.00374
+0.86%
$ 3.74 million $ 138,168
Feb 20, 6 AM $ 0.0037
-0.22%
$ 3.7 million $ 137,662
Feb 20, 5 AM $ 0.00371
+1.09%
$ 3.71 million $ 135,795
Feb 20, 4 AM $ 0.0037
-3.65%
$ 3.7 million $ 140,577
Feb 20, 3 AM $ 0.00384
+0.87%
$ 3.84 million $ 144,569
Feb 20, 2 AM $ 0.00381
+0.58%
$ 3.81 million $ 149,151
Feb 20, 1 AM $ 0.00379
-0.18%
$ 3.79 million $ 147,716
Feb 20, 12 AM $ 0.0037
-1.96%
$ 3.7 million $ 147,053
Feb 19, 11 PM $ 0.00376
+3.27%
$ 3.76 million $ 141,258
Feb 19, 10 PM $ 0.00364
-0.11%
$ 3.64 million $ 140,674
Feb 19, 9 PM $ 0.00366
+1.53%
$ 3.66 million $ 135,404
Feb 19, 8 PM $ 0.0036
-0.14%
$ 3.6 million $ 135,927
Feb 19, 7 PM $ 0.00361
-0.25%
$ 3.61 million $ 136,146
Feb 19, 6 PM $ 0.00362
+2.41%
$ 3.62 million $ 137,102
Feb 19, 5 PM $ 0.00353
+0.03%
$ 3.53 million $ 134,454
Feb 19, 4 PM $ 0.00353
-0.17%
$ 3.53 million $ 132,231
Feb 19, 3 PM $ 0.00358
+0.56%
$ 3.58 million $ 135,031
Feb 19, 2 PM $ 0.00355
+1.20%
$ 3.55 million $ 137,945
Feb 19, 1 PM $ 0.0035
+1.30%
$ 3.5 million $ 137,897
Feb 19, 12 PM $ 0.00346
-1.84%
$ 3.46 million $ 133,578
Feb 19, 11 AM $ 0.00353
-0.56%
$ 3.53 million $ 135,057
Feb 19, 10 AM $ 0.00354
+0.51%
$ 3.54 million $ 134,352
Feb 19, 9 AM $ 0.00352
-0.56%
$ 3.52 million $ 137,678
Feb 19, 8 AM $ 0.00354
-0.14%
$ 3.54 million $ 140,765
Feb 19, 7 AM $ 0.00355
-0.48%
$ 3.55 million $ 140,830
Feb 19, 6 AM $ 0.00357
+1.71%
$ 3.57 million $ 143,277
Feb 19, 5 AM $ 0.00349
-0.37%
$ 3.49 million $ 143,132
Feb 19, 4 AM $ 0.00351
+1.71%
$ 3.51 million $ 139,942
Feb 19, 3 AM $ 0.00344
-0.32%
$ 3.44 million $ 140,881
Feb 19, 2 AM $ 0.00344
-0.23%
$ 3.44 million $ 137,603
Feb 19, 1 AM $ 0.00346
+2.76%
$ 3.46 million $ 135,417
Feb 19, 12 AM $ 0.00337
-0.24%
$ 3.37 million $ 138,359
Feb 18, 11 PM $ 0.00337
+0.36%
$ 3.37 million $ 139,669
Feb 18, 10 PM $ 0.00333
+0.18%
$ 3.33 million $ 141,334
Feb 18, 9 PM $ 0.00332
-0.51%
$ 3.32 million $ 144,850
Feb 18, 8 PM $ 0.00334
+5.00%
$ 3.34 million $ 143,421
Feb 18, 7 PM $ 0.00318
-3.14%
$ 3.18 million $ 138,627
Feb 18, 6 PM $ 0.00329
+1.01%
$ 3.29 million $ 139,791
Feb 18, 5 PM $ 0.00326
-5.60%
$ 3.26 million $ 141,396
Feb 18, 4 PM $ 0.00344
+3.55%
$ 3.44 million $ 144,779
Feb 18, 3 PM $ 0.00333
+0.24%
$ 3.33 million $ 143,407
Feb 18, 2 PM $ 0.00336
-1.09%
$ 3.36 million $ 142,084
Feb 18, 1 PM $ 0.00339
-0.93%
$ 3.39 million $ 142,553
Feb 18, 12 PM $ 0.00343
+0.20%
$ 3.43 million $ 143,180
Feb 18, 11 AM $ 0.00343
-1.12%
$ 3.43 million $ 142,413
Feb 18, 10 AM $ 0.00347
-0.94%
$ 3.47 million $ 144,730
Feb 18, 9 AM $ 0.00351
-0.51%
$ 3.51 million $ 143,342
Feb 18, 8 AM $ 0.00354
+0.06%
$ 3.54 million $ 141,600
Feb 18, 7 AM $ 0.00354
+0.28%
$ 3.54 million $ 140,325