DOWGE Historical Data

DJI6930 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00951
+1.93%
$ 9.51 million $ 264,403
Nov 5, 7 PM $ 0.00939
-1.88%
$ 9.39 million $ 262,512
Nov 5, 6 PM $ 0.00962
+3.66%
$ 9.62 million $ 258,923
Nov 5, 5 PM $ 0.0093
-2.52%
$ 9.3 million $ 260,947
Nov 5, 4 PM $ 0.00953
+0.42%
$ 9.53 million $ 259,890
Nov 5, 3 PM $ 0.00949
+5.68%
$ 9.49 million $ 262,878
Nov 5, 2 PM $ 0.00906
-4.83%
$ 9.06 million $ 260,997
Nov 5, 1 PM $ 0.00955
+1.38%
$ 9.55 million $ 253,446
Nov 5, 12 PM $ 0.00942
-4.46%
$ 9.42 million $ 252,187
Nov 5, 11 AM $ 0.00987
+3.03%
$ 9.87 million $ 248,708
Nov 5, 10 AM $ 0.00959
-2.74%
$ 9.59 million $ 254,145
Nov 5, 9 AM $ 0.00986
+2.82%
$ 9.86 million $ 256,482
Nov 5, 8 AM $ 0.00959
-0.93%
$ 9.59 million $ 256,684
Nov 5, 7 AM $ 0.00967
+0.42%
$ 9.67 million $ 257,407
Nov 5, 6 AM $ 0.00956
-1.14%
$ 9.56 million $ 256,734
Nov 5, 5 AM $ 0.00961
+2.02%
$ 9.61 million $ 262,338
Nov 5, 4 AM $ 0.00945
+3.39%
$ 9.45 million $ 267,818
Nov 5, 3 AM $ 0.00914
+6.28%
$ 9.14 million $ 264,383
Nov 5, 2 AM $ 0.0085
+2.66%
$ 8.5 million $ 260,126
Nov 5, 1 AM $ 0.00819
-1.80%
$ 8.19 million $ 251,063
Nov 5, 12 AM $ 0.0082
-5.31%
$ 8.2 million $ 250,954
Nov 4, 11 PM $ 0.00879
+3.53%
$ 8.79 million $ 253,836
Nov 4, 10 PM $ 0.00844
+9.04%
$ 8.44 million $ 254,194
Nov 4, 9 PM $ 0.00765
-4.26%
$ 7.65 million $ 254,185
Nov 4, 8 PM $ 0.00791
-1.49%
$ 7.91 million $ 258,965
Nov 4, 7 PM $ 0.00806
+0.88%
$ 8.06 million $ 267,461
Nov 4, 6 PM $ 0.00799
-3.03%
$ 7.99 million $ 267,861
Nov 4, 5 PM $ 0.00828
-0.96%
$ 8.28 million $ 262,395
Nov 4, 4 PM $ 0.00927
-1.49%
$ 9.27 million $ 263,134
Nov 4, 3 PM $ 0.00941
-1.98%
$ 9.41 million $ 262,567
Nov 4, 2 PM $ 0.00955
+5.64%
$ 9.55 million $ 265,204
Nov 4, 1 PM $ 0.00914
+0.88%
$ 9.14 million $ 264,217
Nov 4, 12 PM $ 0.0091
+6.68%
$ 9.1 million $ 262,701
Nov 4, 11 AM $ 0.00855
+1.42%
$ 8.55 million $ 262,083
Nov 4, 10 AM $ 0.00846
-5.69%
$ 8.46 million $ 256,506
Nov 4, 9 AM $ 0.00899
-6.74%
$ 8.99 million $ 253,123
Nov 4, 8 AM $ 0.00946
-2.77%
$ 9.46 million $ 251,247
Nov 4, 7 AM $ 0.00971
-2.02%
$ 9.71 million $ 257,220
Nov 4, 6 AM $ 0.00992
+2.69%
$ 9.92 million $ 256,324
Nov 4, 5 AM $ 0.00967
-6.48%
$ 9.67 million $ 250,764
Nov 4, 4 AM $ 0.0104
+2.26%
$ 10.42 million $ 250,454
Nov 4, 3 AM $ 0.0102
+2.00%
$ 10.21 million $ 244,383
Nov 4, 2 AM $ 0.01
+0.10%
$ 10.01 million $ 249,130
Nov 4, 1 AM $ 0.00991
+0.00%
$ 9.91 million $ 254,716
Nov 4, 12 AM $ 0.00984
+1.34%
$ 9.84 million $ 250,923
Nov 3, 11 PM $ 0.00967
+0.31%
$ 9.67 million $ 250,413
Nov 3, 10 PM $ 0.00966
-0.21%
$ 9.66 million $ 250,151
Nov 3, 9 PM $ 0.00975
+0.21%
$ 9.75 million $ 252,654
Nov 3, 8 PM $ 0.00973
+1.67%
$ 9.73 million $ 250,699
Nov 3, 7 PM $ 0.00965
-3.21%
$ 9.65 million $ 242,126