DOWGE Historical Data

DJI6930 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00965
-3.21%
$ 9.65 million $ 242,126
Nov 3, 6 PM $ 0.0101
+0.20%
$ 10.07 million $ 244,805
Nov 3, 5 PM $ 0.0101
+7.46%
$ 10.08 million $ 245,940
Nov 3, 4 PM $ 0.00923
+1.54%
$ 9.23 million $ 247,217
Nov 3, 3 PM $ 0.00921
-11.53%
$ 9.21 million $ 251,269
Nov 3, 2 PM $ 0.0104
+0.77%
$ 10.41 million $ 256,723
Nov 3, 1 PM $ 0.0103
+0.68%
$ 10.33 million $ 257,465
Nov 3, 12 PM $ 0.0103
-0.39%
$ 10.31 million $ 259,251
Nov 3, 11 AM $ 0.0104
+1.07%
$ 10.37 million $ 262,478
Nov 3, 10 AM $ 0.0107
-1.10%
$ 10.74 million $ 265,327
Nov 3, 9 AM $ 0.0109
-0.27%
$ 10.93 million $ 267,235
Nov 3, 8 AM $ 0.0108
+3.06%
$ 10.79 million $ 272,299
Nov 3, 7 AM $ 0.0104
-0.10%
$ 10.44 million $ 263,206
Nov 3, 6 AM $ 0.0104
-2.89%
$ 10.41 million $ 260,584
Nov 3, 5 AM $ 0.0108
+2.38%
$ 10.75 million $ 262,297
Nov 3, 4 AM $ 0.0104
-1.52%
$ 10.38 million $ 260,397
Nov 3, 3 AM $ 0.0105
-3.66%
$ 10.54 million $ 264,003
Nov 3, 2 AM $ 0.0109
-0.27%
$ 11.01 million $ 260,207
Nov 3, 1 AM $ 0.011
-3.52%
$ 10.96 million $ 259,085
Nov 3, 12 AM $ 0.0114
-1.05%
$ 11.36 million $ 260,506
Nov 2, 11 PM $ 0.0115
+0.79%
$ 11.57 million $ 258,100
Nov 2, 10 PM $ 0.0114
-0.78%
$ 11.39 million $ 258,245
Nov 2, 9 PM $ 0.0114
+0.09%
$ 11.44 million $ 252,845
Nov 2, 8 PM $ 0.0115
-0.69%
$ 11.47 million $ 250,199
Nov 2, 7 PM $ 0.0115
+1.77%
$ 11.5 million $ 255,866
Nov 2, 6 PM $ 0.0115
-2.63%
$ 11.47 million $ 249,912
Nov 2, 5 PM $ 0.0117
+2.27%
$ 11.73 million $ 245,879
Nov 2, 4 PM $ 0.0115
-1.46%
$ 11.5 million $ 240,725
Nov 2, 3 PM $ 0.0112
+6.15%
$ 11.22 million $ 239,145
Nov 2, 2 PM $ 0.0109
-0.55%
$ 10.88 million $ 239,831
Nov 2, 1 PM $ 0.0109
-3.03%
$ 10.89 million $ 241,655
Nov 2, 12 PM $ 0.0112
-0.44%
$ 11.23 million $ 242,404
Nov 2, 11 AM $ 0.0113
+1.62%
$ 11.28 million $ 237,901
Nov 2, 10 AM $ 0.0111
-0.18%
$ 11.07 million $ 237,033
Nov 2, 9 AM $ 0.0111
-0.80%
$ 11.15 million $ 241,054
Nov 2, 8 AM $ 0.0112
-0.44%
$ 11.2 million $ 239,461
Nov 2, 7 AM $ 0.0112
-0.80%
$ 11.2 million $ 245,511
Nov 2, 6 AM $ 0.0114
+1.70%
$ 11.35 million $ 242,281
Nov 2, 5 AM $ 0.0111
-1.33%
$ 11.14 million $ 247,393
Nov 2, 4 AM $ 0.0112
+5.14%
$ 11.24 million $ 248,775
Nov 2, 3 AM $ 0.0107
-1.29%
$ 10.73 million $ 256,394
Nov 2, 2 AM $ 0.0108
-0.82%
$ 10.83 million $ 254,765
Nov 2, 1 AM $ 0.0109
-0.36%
$ 10.92 million $ 259,725
Nov 2, 12 AM $ 0.011
+0.27%
$ 10.96 million $ 254,461
Nov 1, 11 PM $ 0.0109
+1.21%
$ 10.91 million $ 253,698
Nov 1, 10 PM $ 0.0108
-0.83%
$ 10.78 million $ 253,048
Nov 1, 9 PM $ 0.0108
-0.55%
$ 10.84 million $ 258,021
Nov 1, 8 PM $ 0.0108
-0.64%
$ 10.85 million $ 258,732
Nov 1, 7 PM $ 0.0109
+0.09%
$ 10.88 million $ 257,277
Nov 1, 6 PM $ 0.0109
-0.09%
$ 10.91 million $ 256,621