DOWGE Historical Data

DJI6930 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00354
+0.28%
$ 3.54 million $ 140,325
Feb 18, 6 AM $ 0.00353
+0.23%
$ 3.53 million $ 137,272
Feb 18, 5 AM $ 0.00352
-0.42%
$ 3.52 million $ 137,589
Feb 18, 4 AM $ 0.00348
-0.14%
$ 3.48 million $ 141,746
Feb 18, 3 AM $ 0.00349
+0.20%
$ 3.49 million $ 139,971
Feb 18, 2 AM $ 0.00348
+0.69%
$ 3.48 million $ 141,724
Feb 18, 1 AM $ 0.00345
-0.29%
$ 3.45 million $ 145,344
Feb 18, 12 AM $ 0.00347
-1.31%
$ 3.47 million $ 143,270
Feb 17, 11 PM $ 0.00352
+0.23%
$ 3.52 million $ 143,625
Feb 17, 10 PM $ 0.00352
-0.20%
$ 3.52 million $ 140,587
Feb 17, 9 PM $ 0.00352
-0.45%
$ 3.52 million $ 142,266
Feb 17, 8 PM $ 0.00354
+0.43%
$ 3.54 million $ 145,205
Feb 17, 7 PM $ 0.00352
+1.24%
$ 3.52 million $ 147,430
Feb 17, 6 PM $ 0.00348
+3.95%
$ 3.48 million $ 145,764
Feb 17, 5 PM $ 0.00333
-8.52%
$ 3.33 million $ 145,095
Feb 17, 4 PM $ 0.00366
+2.38%
$ 3.66 million $ 145,607
Feb 17, 3 PM $ 0.00357
+0.51%
$ 3.57 million $ 148,622
Feb 17, 2 PM $ 0.00354
-2.43%
$ 3.54 million $ 152,022
Feb 17, 1 PM $ 0.00364
+1.70%
$ 3.64 million $ 149,664
Feb 17, 12 PM $ 0.00359
+0.79%
$ 3.59 million $ 153,059
Feb 17, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 153,594
Feb 17, 10 AM $ 0.00356
+0.82%
$ 3.56 million $ 152,938
Feb 17, 9 AM $ 0.00352
-1.01%
$ 3.52 million $ 149,086
Feb 17, 8 AM $ 0.00355
-0.95%
$ 3.55 million $ 150,294
Feb 17, 7 AM $ 0.00359
-0.72%
$ 3.59 million $ 153,393
Feb 17, 6 AM $ 0.00361
+0.06%
$ 3.61 million $ 157,338
Feb 17, 5 AM $ 0.00362
-0.11%
$ 3.62 million $ 158,358
Feb 17, 4 AM $ 0.00362
+0.33%
$ 3.62 million $ 156,499
Feb 17, 3 AM $ 0.00362
-2.53%
$ 3.62 million $ 155,597
Feb 17, 2 AM $ 0.00371
+1.26%
$ 3.71 million $ 152,947
Feb 17, 1 AM $ 0.00368
-0.68%
$ 3.68 million $ 150,502
Feb 17, 12 AM $ 0.00371
+0.60%
$ 3.71 million $ 151,707
Feb 16, 11 PM $ 0.0037
+0.71%
$ 3.7 million $ 153,258
Feb 16, 10 PM $ 0.00368
+0.00%
$ 3.68 million $ 154,410
Feb 16, 9 PM $ 0.00367
+1.95%
$ 3.67 million $ 152,408
Feb 16, 8 PM $ 0.0036
+0.62%
$ 3.6 million $ 150,126
Feb 16, 7 PM $ 0.00358
-0.08%
$ 3.58 million $ 153,645
Feb 16, 6 PM $ 0.00359
+0.53%
$ 3.59 million $ 154,115
Feb 16, 5 PM $ 0.00357
+0.14%
$ 3.57 million $ 154,655
Feb 16, 4 PM $ 0.00356
-4.66%
$ 3.56 million $ 156,503
Feb 16, 3 PM $ 0.00339
-1.42%
$ 3.39 million $ 153,880
Feb 16, 2 PM $ 0.00343
-0.12%
$ 3.43 million $ 151,873
Feb 16, 1 PM $ 0.00343
-1.21%
$ 3.43 million $ 154,772
Feb 16, 12 PM $ 0.00348
-2.03%
$ 3.48 million $ 153,719
Feb 16, 11 AM $ 0.00355
-0.22%
$ 3.55 million $ 154,505
Feb 16, 10 AM $ 0.00355
-0.17%
$ 3.55 million $ 156,642
Feb 16, 9 AM $ 0.00356
+0.71%
$ 3.56 million $ 158,702
Feb 16, 8 AM $ 0.00354
-0.03%
$ 3.54 million $ 156,400
Feb 16, 7 AM $ 0.00354
+1.93%
$ 3.54 million $ 153,983
Feb 16, 6 AM $ 0.00348
+1.43%
$ 3.48 million $ 152,406