Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.00386
-1.10%
$3.86 million $86,360
Apr 11, 2 PM $0.00391
-0.34%
$3.91 million $86,604
Apr 11, 1 PM $0.00392
+0.44%
$3.92 million $86,726
Apr 11, 12 PM $0.0039
+0.50%
$3.9 million $89,273
Apr 11, 11 AM $0.00389
+0.77%
$3.89 million $89,035
Apr 11, 10 AM $0.00386
+0.05%
$3.86 million $91,847
Apr 11, 9 AM $0.00385
-0.93%
$3.85 million $90,680
Apr 11, 8 AM $0.00388
-1.92%
$3.88 million $89,831
Apr 11, 7 AM $0.00396
-0.21%
$3.96 million $90,906
Apr 11, 6 AM $0.00397
+3.93%
$3.97 million $90,057
Apr 11, 5 AM $0.00382
-0.95%
$3.82 million $86,573
Apr 11, 4 AM $0.00386
-0.02%
$3.86 million $85,874
Apr 11, 3 AM $0.00386
-1.19%
$3.86 million $85,811
Apr 11, 2 AM $0.0039
+0.27%
$3.9 million $86,587
Apr 11, 1 AM $0.00388
-0.29%
$3.88 million $85,223
Apr 11, 12 AM $0.00388
+0.80%
$3.88 million $85,148
Apr 10, 11 PM $0.00385
-0.48%
$3.85 million $83,022
Apr 10, 10 PM $0.00387
-0.09%
$3.87 million $85,740
Apr 10, 9 PM $0.00387
-0.55%
$3.87 million $85,511
Apr 10, 8 PM $0.00389
+6.40%
$3.89 million $86,986
Apr 10, 7 PM $0.00366
-0.55%
$3.66 million $83,788
Apr 10, 6 PM $0.00369
+0.13%
$3.68 million $87,772
Apr 10, 5 PM $0.00368
+0.48%
$3.68 million $87,012
Apr 10, 4 PM $0.00367
-0.14%
$3.67 million $85,095
Apr 10, 3 PM $0.00367
-0.19%
$3.67 million $84,618
Apr 10, 2 PM $0.00368
+1.45%
$3.68 million $83,595
Apr 10, 1 PM $0.00362
-0.76%
$3.62 million $81,616
Apr 10, 12 PM $0.00365
-0.25%
$3.65 million $80,304
Apr 10, 11 AM $0.00366
-2.73%
$3.66 million $80,730
Apr 10, 10 AM $0.00377
+0.42%
$3.76 million $82,876
Apr 10, 9 AM $0.00375
+0.36%
$3.75 million $83,517
Apr 10, 8 AM $0.00373
+0.39%
$3.73 million $83,228
Apr 10, 7 AM $0.00371
+0.25%
$3.71 million $84,008
Apr 10, 6 AM $0.0037
-0.68%
$3.7 million $85,234
Apr 10, 5 AM $0.00372
+0.07%
$3.72 million $85,675
Apr 10, 4 AM $0.00373
-0.15%
$3.73 million $86,265
Apr 10, 3 AM $0.00373
-1.96%
$3.73 million $87,284
Apr 10, 2 AM $0.00381
-0.60%
$3.81 million $87,120
Apr 10, 1 AM $0.00384
-0.62%
$3.84 million $89,427
Apr 10, 12 AM $0.00386
+0.67%
$3.86 million $90,344
Apr 9, 11 PM $0.00384
-0.24%
$3.84 million $90,221
Apr 9, 10 PM $0.00385
+4.79%
$3.85 million $89,951
Apr 9, 9 PM $0.00367
-0.71%
$3.67 million $88,115
Apr 9, 8 PM $0.0037
-3.27%
$3.7 million $88,020
Apr 9, 7 PM $0.00383
-3.58%
$3.83 million $85,014
Apr 9, 6 PM $0.00395
-0.53%
$3.95 million $81,227
Apr 9, 5 PM $0.00397
+1.37%
$3.97 million $81,490
Apr 9, 4 PM $0.00391
+0.49%
$3.91 million $82,302
Apr 9, 3 PM $0.00388
+3.65%
$3.88 million $82,688
Apr 9, 2 PM $0.00374
+0.19%
$3.74 million $83,345