DOWGE Historical Data

DJI6930 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0109
-0.09%
$ 10.91 million $ 256,621
Nov 1, 5 PM $ 0.0109
+1.68%
$ 10.9 million $ 257,228
Nov 1, 4 PM $ 0.0107
+0.28%
$ 10.72 million $ 262,193
Nov 1, 3 PM $ 0.0107
-2.81%
$ 10.73 million $ 255,939
Nov 1, 2 PM $ 0.011
+0.18%
$ 11.04 million $ 249,892
Nov 1, 1 PM $ 0.011
+0.46%
$ 11.02 million $ 248,494
Nov 1, 12 PM $ 0.011
+0.55%
$ 10.97 million $ 250,657
Nov 1, 11 AM $ 0.0109
+0.09%
$ 10.91 million $ 253,634
Nov 1, 10 AM $ 0.0109
+1.68%
$ 10.9 million $ 257,921
Nov 1, 9 AM $ 0.0107
-0.19%
$ 10.72 million $ 256,691
Nov 1, 8 AM $ 0.0109
+3.23%
$ 10.86 million $ 256,798
Nov 1, 7 AM $ 0.0105
-0.76%
$ 10.48 million $ 258,945
Nov 1, 6 AM $ 0.0106
-0.47%
$ 10.57 million $ 261,823
Nov 1, 5 AM $ 0.0106
-1.58%
$ 10.62 million $ 258,032
Nov 1, 4 AM $ 0.0107
-0.65%
$ 10.73 million $ 258,065
Nov 1, 3 AM $ 0.0108
+1.03%
$ 10.83 million $ 252,861
Nov 1, 2 AM $ 0.0107
+0.09%
$ 10.71 million $ 254,356
Nov 1, 1 AM $ 0.0107
-0.28%
$ 10.67 million $ 254,044
Nov 1, 12 AM $ 0.0105
-4.29%
$ 10.48 million $ 257,381
Download