DOWGE Historical Data

DJI6930 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00344
-1.04%
$ 3.44 million $ 152,789
Feb 16, 4 AM $ 0.00349
-0.03%
$ 3.49 million $ 153,117
Feb 16, 3 AM $ 0.00349
-0.23%
$ 3.49 million $ 155,739
Feb 16, 2 AM $ 0.00351
-1.07%
$ 3.51 million $ 157,472
Feb 16, 1 AM $ 0.00355
+1.58%
$ 3.55 million $ 156,772
Feb 16, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 157,427
Feb 15, 11 PM $ 0.00348
-1.08%
$ 3.48 million $ 157,459
Feb 15, 10 PM $ 0.00353
-0.87%
$ 3.53 million $ 158,323
Feb 15, 9 PM $ 0.00356
+0.62%
$ 3.56 million $ 155,698
Feb 15, 8 PM $ 0.00353
+1.29%
$ 3.53 million $ 153,688
Feb 15, 7 PM $ 0.00349
-0.66%
$ 3.49 million $ 150,999
Feb 15, 6 PM $ 0.00351
+1.27%
$ 3.51 million $ 152,650
Feb 15, 5 PM $ 0.00347
-6.41%
$ 3.47 million $ 157,335
Feb 15, 4 PM $ 0.00372
+0.73%
$ 3.72 million $ 151,234
Feb 15, 3 PM $ 0.00369
-0.08%
$ 3.69 million $ 150,215
Feb 15, 2 PM $ 0.00368
+0.14%
$ 3.68 million $ 149,999
Feb 15, 1 PM $ 0.00369
+0.30%
$ 3.69 million $ 147,869
Feb 15, 12 PM $ 0.00369
-2.10%
$ 3.69 million $ 149,528
Feb 15, 11 AM $ 0.00376
-0.66%
$ 3.76 million $ 151,374
Feb 15, 10 AM $ 0.00379
-0.45%
$ 3.79 million $ 146,468
Feb 15, 9 AM $ 0.00381
+0.61%
$ 3.81 million $ 150,421
Feb 15, 8 AM $ 0.00377
-1.39%
$ 3.77 million $ 148,501
Feb 15, 7 AM $ 0.00382
+1.62%
$ 3.82 million $ 148,613
Feb 15, 6 AM $ 0.00377
-2.64%
$ 3.77 million $ 147,910
Feb 15, 5 AM $ 0.00387
+2.82%
$ 3.87 million $ 147,564
Feb 15, 4 AM $ 0.00377
-2.79%
$ 3.77 million $ 143,029
Feb 15, 3 AM $ 0.00375
+0.81%
$ 3.75 million $ 140,798
Feb 15, 2 AM $ 0.00371
-0.59%
$ 3.71 million $ 141,229
Feb 15, 1 AM $ 0.00377
+0.32%
$ 3.77 million $ 139,816
Feb 15, 12 AM $ 0.00376
+0.83%
$ 3.76 million $ 135,988
Feb 14, 11 PM $ 0.00373
-1.24%
$ 3.73 million $ 136,540
Feb 14, 10 PM $ 0.00379
+1.04%
$ 3.79 million $ 137,744
Feb 14, 9 PM $ 0.00374
-0.74%
$ 3.74 million $ 141,654
Feb 14, 8 PM $ 0.00376
+0.03%
$ 3.76 million $ 143,510
Feb 14, 7 PM $ 0.00376
-0.48%
$ 3.76 million $ 143,230
Feb 14, 6 PM $ 0.00378
-0.60%
$ 3.78 million $ 143,263
Feb 14, 5 PM $ 0.00379
+1.96%
$ 3.79 million $ 139,055
Feb 14, 4 PM $ 0.00371
-0.11%
$ 3.71 million $ 143,744
Feb 14, 3 PM $ 0.00372
-0.98%
$ 3.72 million $ 144,651
Feb 14, 2 PM $ 0.00376
+1.16%
$ 3.76 million $ 143,361
Feb 14, 1 PM $ 0.00372
+0.05%
$ 3.72 million $ 144,370
Feb 14, 12 PM $ 0.00372
-2.31%
$ 3.72 million $ 144,842
Feb 14, 11 AM $ 0.00381
+0.05%
$ 3.81 million $ 141,713
Feb 14, 10 AM $ 0.0038
-0.13%
$ 3.8 million $ 143,780
Feb 14, 9 AM $ 0.0038
-0.96%
$ 3.8 million $ 141,349
Feb 14, 8 AM $ 0.00383
+3.96%
$ 3.83 million $ 146,998
Feb 14, 7 AM $ 0.00368
-1.18%
$ 3.68 million $ 146,375
Feb 14, 6 AM $ 0.00373
+0.57%
$ 3.73 million $ 145,728
Feb 14, 5 AM $ 0.0037
+0.08%
$ 3.7 million $ 148,156
Feb 14, 4 AM $ 0.0037
-1.12%
$ 3.7 million $ 153,455