Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.00357
-0.35%
$3.57 million $72,637
Apr 7, 12 PM $0.00358
-1.27%
$3.58 million $72,716
Apr 7, 11 AM $0.00367
-0.07%
$3.67 million $75,369
Apr 7, 10 AM $0.00367
-1.29%
$3.67 million $75,689
Apr 7, 9 AM $0.00372
-0.17%
$3.72 million $75,654
Apr 7, 8 AM $0.00372
-0.49%
$3.72 million $75,663
Apr 7, 7 AM $0.00373
+1.16%
$3.73 million $75,599
Apr 7, 6 AM $0.00368
-0.41%
$3.68 million $74,266
Apr 7, 5 AM $0.0037
-0.13%
$3.7 million $74,332
Apr 7, 4 AM $0.0037
+5.68%
$3.7 million $73,715
Apr 7, 3 AM $0.00349
-2.18%
$3.49 million $73,855
Apr 7, 2 AM $0.00357
+0.05%
$3.57 million $74,650
Apr 7, 1 AM $0.00357
-0.54%
$3.57 million $73,631
Apr 7, 12 AM $0.00359
+0.23%
$3.59 million $72,408
Apr 6, 11 PM $0.00356
-1.41%
$3.56 million $73,294
Apr 6, 10 PM $0.00362
+0.15%
$3.62 million $73,949
Apr 6, 9 PM $0.00362
-1.50%
$3.62 million $73,309
Apr 6, 8 PM $0.00367
-1.26%
$3.67 million $71,898
Apr 6, 7 PM $0.00372
+0.20%
$3.72 million $71,121
Apr 6, 6 PM $0.0037
-0.27%
$3.7 million $70,436
Apr 6, 5 PM $0.00372
-0.52%
$3.72 million $70,613
Apr 6, 4 PM $0.00374
-0.88%
$3.74 million $69,847
Apr 6, 3 PM $0.00375
-0.13%
$3.75 million $70,470
Apr 6, 2 PM $0.00376
+0.99%
$3.76 million $69,785
Apr 6, 1 PM $0.00373
-0.52%
$3.73 million $70,183
Apr 6, 12 PM $0.00374
-2.20%
$3.74 million $70,252
Apr 6, 11 AM $0.00383
+2.57%
$3.83 million $68,291
Apr 6, 10 AM $0.00373
+1.19%
$3.73 million $64,775
Apr 6, 9 AM $0.00368
+1.64%
$3.68 million $65,342
Apr 6, 8 AM $0.00361
+0.37%
$3.61 million $64,519
Apr 6, 7 AM $0.00361
-0.92%
$3.61 million $64,009
Apr 6, 6 AM $0.00364
-0.83%
$3.64 million $64,708
Apr 6, 5 AM $0.00368
-0.20%
$3.68 million $65,895
Apr 6, 4 AM $0.00368
-0.09%
$3.68 million $67,270
Apr 6, 3 AM $0.00368
+0.89%
$3.68 million $66,795
Apr 6, 2 AM $0.00365
+0.38%
$3.65 million $66,130
Apr 6, 1 AM $0.00364
-0.59%
$3.64 million $67,818
Apr 6, 12 AM $0.00367
+0.27%
$3.67 million $68,115
Apr 5, 11 PM $0.00366
-0.50%
$3.66 million $69,222
Apr 5, 10 PM $0.00368
+2.27%
$3.68 million $67,576
Apr 5, 9 PM $0.0036
-0.84%
$3.59 million $68,490
Apr 5, 8 PM $0.00362
+1.59%
$3.62 million $69,167
Apr 5, 7 PM $0.00358
+0.85%
$3.58 million $67,960
Apr 5, 6 PM $0.00355
+0.81%
$3.55 million $68,581
Apr 5, 5 PM $0.00352
+1.13%
$3.52 million $71,706
Apr 5, 4 PM $0.00348
+1.63%
$3.48 million $71,326
Apr 5, 3 PM $0.00342
-0.10%
$3.42 million $71,620
Apr 5, 2 PM $0.00342
-0.19%
$3.42 million $73,035
Apr 5, 1 PM $0.00343
-0.16%
$3.43 million $72,729
Apr 5, 12 PM $0.00344
-1.20%
$3.44 million $75,155