DOWGE Historical Data

DJI6930 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0037
-1.12%
$ 3.7 million $ 153,455
Feb 14, 3 AM $ 0.00374
+2.63%
$ 3.74 million $ 151,900
Feb 14, 2 AM $ 0.00356
-0.17%
$ 3.56 million $ 153,802
Feb 14, 1 AM $ 0.00356
-0.20%
$ 3.56 million $ 156,417
Feb 14, 12 AM $ 0.00358
+0.42%
$ 3.58 million $ 157,367
Feb 13, 11 PM $ 0.00357
+1.25%
$ 3.57 million $ 157,770
Feb 13, 10 PM $ 0.00353
+0.71%
$ 3.53 million $ 155,280
Feb 13, 9 PM $ 0.00351
-0.57%
$ 3.51 million $ 154,940
Feb 13, 8 PM $ 0.00353
+0.66%
$ 3.53 million $ 153,548
Feb 13, 7 PM $ 0.00352
-2.87%
$ 3.52 million $ 156,265
Feb 13, 6 PM $ 0.0037
+0.57%
$ 3.7 million $ 152,565
Feb 13, 5 PM $ 0.00366
-3.45%
$ 3.66 million $ 156,930
Feb 13, 4 PM $ 0.0038
+9.71%
$ 3.8 million $ 154,092
Feb 13, 3 PM $ 0.00346
+4.94%
$ 3.46 million $ 152,484
Feb 13, 2 PM $ 0.0033
+3.19%
$ 3.3 million $ 155,184
Feb 13, 1 PM $ 0.0032
+1.88%
$ 3.2 million $ 156,214
Feb 13, 12 PM $ 0.00314
+1.13%
$ 3.14 million $ 152,128
Feb 13, 11 AM $ 0.0031
-0.13%
$ 3.1 million $ 152,329
Feb 13, 10 AM $ 0.0031
+0.45%
$ 3.1 million $ 153,250
Feb 13, 9 AM $ 0.0031
-1.49%
$ 3.1 million $ 152,820
Feb 13, 8 AM $ 0.00312
+0.16%
$ 3.12 million $ 151,719
Feb 13, 7 AM $ 0.00311
+0.55%
$ 3.11 million $ 149,805
Feb 13, 6 AM $ 0.00308
-1.16%
$ 3.08 million $ 148,712
Feb 13, 5 AM $ 0.00312
-2.35%
$ 3.12 million $ 148,681
Feb 13, 4 AM $ 0.00319
-0.72%
$ 3.19 million $ 144,299
Feb 13, 3 AM $ 0.00321
+0.22%
$ 3.21 million $ 145,196
Feb 13, 2 AM $ 0.0032
+2.27%
$ 3.2 million $ 143,919
Feb 13, 1 AM $ 0.0031
+2.10%
$ 3.1 million $ 141,325
Feb 13, 12 AM $ 0.00304
+5.74%
$ 3.04 million $ 142,101
Feb 12, 11 PM $ 0.00288
+0.14%
$ 2.88 million $ 139,054
Feb 12, 10 PM $ 0.00286
+0.92%
$ 2.86 million $ 137,046
Feb 12, 9 PM $ 0.00309
+0.19%
$ 3.09 million $ 139,481
Feb 12, 8 PM $ 0.00308
-1.38%
$ 3.08 million $ 139,240
Feb 12, 7 PM $ 0.00313
+0.29%
$ 3.13 million $ 139,254
Feb 12, 6 PM $ 0.00312
-3.10%
$ 3.12 million $ 141,514
Feb 12, 5 PM $ 0.00323
+0.12%
$ 3.23 million $ 137,443
Feb 12, 4 PM $ 0.00323
-3.20%
$ 3.23 million $ 138,104
Feb 12, 3 PM $ 0.00334
-2.31%
$ 3.34 million $ 137,684
Feb 12, 2 PM $ 0.00343
-1.38%
$ 3.43 million $ 134,874
Feb 12, 1 PM $ 0.00347
+3.99%
$ 3.47 million $ 135,481
Feb 12, 12 PM $ 0.00333
-0.98%
$ 3.33 million $ 133,041
Feb 12, 11 AM $ 0.00336
+0.21%
$ 3.36 million $ 130,925
Feb 12, 10 AM $ 0.00335
+0.57%
$ 3.35 million $ 130,370
Feb 12, 9 AM $ 0.00334
-0.77%
$ 3.34 million $ 130,863
Feb 12, 8 AM $ 0.00336
+1.94%
$ 3.36 million $ 128,357
Feb 12, 7 AM $ 0.0033
+1.73%
$ 3.3 million $ 128,404
Feb 12, 6 AM $ 0.00325
+0.06%
$ 3.25 million $ 130,326
Feb 12, 5 AM $ 0.00324
-0.03%
$ 3.24 million $ 130,682
Feb 12, 4 AM $ 0.00324
+0.56%
$ 3.24 million $ 131,775
Feb 12, 3 AM $ 0.00321
+0.56%
$ 3.21 million $ 129,615