DOWGE Historical Data

DJI6930 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 135,681
Jul 27, 11 PM $ 0.00208
-0.54%
$ 2.08 million $ 135,795
Jul 27, 10 PM $ 0.00209
-0.97%
$ 2.09 million $ 136,237
Jul 27, 9 PM $ 0.00211
-0.40%
$ 2.11 million $ 135,898
Jul 27, 8 PM $ 0.00212
+0.45%
$ 2.12 million $ 138,203
Jul 27, 7 PM $ 0.00211
+1.24%
$ 2.11 million $ 138,044
Jul 27, 6 PM $ 0.00208
-0.11%
$ 2.08 million $ 136,635
Jul 27, 5 PM $ 0.00208
-0.16%
$ 2.08 million $ 136,041
Jul 27, 4 PM $ 0.00209
+0.18%
$ 2.09 million $ 136,843
Jul 27, 3 PM $ 0.00208
+0.30%
$ 2.08 million $ 137,920
Jul 27, 2 PM $ 0.00208
-1.07%
$ 2.08 million $ 137,873
Jul 27, 1 PM $ 0.0021
-0.26%
$ 2.1 million $ 138,895
Jul 27, 12 PM $ 0.0021
+0.30%
$ 2.1 million $ 143,097
Jul 27, 11 AM $ 0.0021
+0.48%
$ 2.1 million $ 141,060
Jul 27, 10 AM $ 0.00209
+0.06%
$ 2.09 million $ 138,922
Jul 27, 9 AM $ 0.00209
-2.92%
$ 2.09 million $ 136,635
Jul 27, 8 AM $ 0.00215
-4.70%
$ 2.15 million $ 130,109
Jul 27, 7 AM $ 0.00225
+0.32%
$ 2.25 million $ 125,677
Jul 27, 6 AM $ 0.00224
-0.52%
$ 2.24 million $ 122,844
Jul 27, 5 AM $ 0.00226
-2.04%
$ 2.26 million $ 119,824
Jul 27, 4 AM $ 0.0023
+0.01%
$ 2.3 million $ 114,478
Jul 27, 3 AM $ 0.0023
+3.60%
$ 2.3 million $ 112,067
Jul 27, 2 AM $ 0.00222
+0.94%
$ 2.22 million $ 108,434
Jul 27, 1 AM $ 0.0022
+0.59%
$ 2.2 million $ 106,175
Jul 27, 12 AM $ 0.00219
+3.04%
$ 2.19 million $ 104,076
Jul 26, 11 PM $ 0.00213
-0.13%
$ 2.13 million $ 101,495
Jul 26, 10 PM $ 0.00213
+1.25%
$ 2.13 million $ 98,934
Jul 26, 9 PM $ 0.0021
+1.00%
$ 2.1 million $ 96,910
Jul 26, 8 PM $ 0.00208
-0.28%
$ 2.08 million $ 93,162
Jul 26, 7 PM $ 0.00208
-0.27%
$ 2.08 million $ 91,232
Jul 26, 6 PM $ 0.00209
-0.17%
$ 2.09 million $ 89,130
Jul 26, 5 PM $ 0.00209
+1.17%
$ 2.09 million $ 87,219
Jul 26, 4 PM $ 0.00207
+0.97%
$ 2.07 million $ 84,525
Jul 26, 3 PM $ 0.00205
+0.54%
$ 2.05 million $ 81,396
Jul 26, 2 PM $ 0.00204
+0.15%
$ 2.04 million $ 80,303
Jul 26, 1 PM $ 0.00203
+0.73%
$ 2.03 million $ 77,375
Jul 26, 12 PM $ 0.00202
-0.23%
$ 2.02 million $ 70,610
Jul 26, 11 AM $ 0.00202
+0.11%
$ 2.02 million $ 70,464
Jul 26, 10 AM $ 0.00202
-0.28%
$ 2.02 million $ 69,423
Jul 26, 9 AM $ 0.00203
+0.18%
$ 2.03 million $ 69,097
Jul 26, 8 AM $ 0.00202
-0.08%
$ 2.02 million $ 67,931
Jul 26, 7 AM $ 0.00202
-0.11%
$ 2.02 million $ 70,428
Jul 26, 6 AM $ 0.00203
+0.15%
$ 2.03 million $ 71,775
Jul 26, 5 AM $ 0.00202
+0.08%
$ 2.02 million $ 71,685
Jul 26, 4 AM $ 0.00202
+0.05%
$ 2.02 million $ 73,095
Jul 26, 3 AM $ 0.00202
-0.30%
$ 2.02 million $ 74,345
Jul 26, 2 AM $ 0.00203
-0.10%
$ 2.03 million $ 74,086
Jul 26, 1 AM $ 0.00203
+0.45%
$ 2.03 million $ 73,858
Jul 26, 12 AM $ 0.00202
+0.55%
$ 2.02 million $ 73,276
Jul 25, 11 PM $ 0.00201
-0.17%
$ 2.01 million $ 73,888