DOWGE Historical Data

DJI6930 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00361
-0.09%
$ 3.61 million $ 67,086
Apr 13, 5 AM $ 0.00361
-0.24%
$ 3.61 million $ 67,057
Apr 13, 4 AM $ 0.00362
+0.21%
$ 3.62 million $ 68,053
Apr 13, 3 AM $ 0.0036
-0.59%
$ 3.6 million $ 68,512
Apr 13, 2 AM $ 0.00362
-3.04%
$ 3.62 million $ 67,019
Apr 13, 1 AM $ 0.00373
+0.12%
$ 3.73 million $ 67,382
Apr 13, 12 AM $ 0.00372
+1.53%
$ 3.72 million $ 66,713
Apr 12, 11 PM $ 0.00366
-0.07%
$ 3.66 million $ 66,665
Apr 12, 10 PM $ 0.00367
-0.41%
$ 3.67 million $ 68,903
Apr 12, 9 PM $ 0.00368
+0.86%
$ 3.68 million $ 69,668
Apr 12, 8 PM $ 0.00365
+0.86%
$ 3.65 million $ 69,569
Apr 12, 7 PM $ 0.00363
-0.32%
$ 3.63 million $ 69,720
Apr 12, 6 PM $ 0.00364
+2.49%
$ 3.64 million $ 69,412
Apr 12, 5 PM $ 0.00355
-0.81%
$ 3.55 million $ 70,184
Apr 12, 4 PM $ 0.00358
-0.63%
$ 3.58 million $ 71,663
Apr 12, 3 PM $ 0.00361
+0.58%
$ 3.61 million $ 75,908
Apr 12, 2 PM $ 0.00359
-0.45%
$ 3.59 million $ 73,198
Apr 12, 1 PM $ 0.0036
+0.07%
$ 3.6 million $ 74,891
Apr 12, 12 PM $ 0.0036
-0.88%
$ 3.6 million $ 74,401
Apr 12, 11 AM $ 0.00363
+0.21%
$ 3.63 million $ 73,610
Apr 12, 10 AM $ 0.00361
-1.05%
$ 3.61 million $ 74,749
Apr 12, 9 AM $ 0.00365
-0.10%
$ 3.65 million $ 75,425
Apr 12, 8 AM $ 0.00365
+0.71%
$ 3.65 million $ 77,685
Apr 12, 7 AM $ 0.00364
-1.47%
$ 3.64 million $ 77,066
Apr 12, 6 AM $ 0.0037
-0.45%
$ 3.7 million $ 77,278
Apr 12, 5 AM $ 0.00372
-0.90%
$ 3.72 million $ 79,788
Apr 12, 4 AM $ 0.00375
-0.16%
$ 3.75 million $ 79,777
Apr 12, 3 AM $ 0.00376
+1.16%
$ 3.76 million $ 79,028
Apr 12, 2 AM $ 0.00371
-0.42%
$ 3.71 million $ 78,425
Apr 12, 1 AM $ 0.00373
-2.43%
$ 3.73 million $ 80,198
Apr 12, 12 AM $ 0.00383
-0.18%
$ 3.83 million $ 80,592
Apr 11, 11 PM $ 0.00384
+0.04%
$ 3.84 million $ 80,784
Apr 11, 10 PM $ 0.00383
-0.31%
$ 3.83 million $ 80,951
Apr 11, 9 PM $ 0.00385
-0.15%
$ 3.85 million $ 80,419
Apr 11, 8 PM $ 0.00385
+0.52%
$ 3.85 million $ 82,447
Apr 11, 7 PM $ 0.00384
+0.21%
$ 3.84 million $ 88,375
Apr 11, 6 PM $ 0.00383
+0.80%
$ 3.83 million $ 88,521
Apr 11, 5 PM $ 0.00379
-0.04%
$ 3.79 million $ 89,637
Apr 11, 4 PM $ 0.00379
-2.18%
$ 3.79 million $ 89,327
Apr 11, 3 PM $ 0.00386
-1.10%
$ 3.86 million $ 86,360
Apr 11, 2 PM $ 0.00391
-0.34%
$ 3.91 million $ 86,604
Apr 11, 1 PM $ 0.00392
+0.44%
$ 3.92 million $ 86,726
Apr 11, 12 PM $ 0.0039
+0.50%
$ 3.9 million $ 89,273
Apr 11, 11 AM $ 0.00389
+0.77%
$ 3.89 million $ 89,035
Apr 11, 10 AM $ 0.00386
+0.05%
$ 3.86 million $ 91,847
Apr 11, 9 AM $ 0.00385
-0.93%
$ 3.85 million $ 90,680
Apr 11, 8 AM $ 0.00388
-1.92%
$ 3.88 million $ 89,831
Apr 11, 7 AM $ 0.00396
-0.21%
$ 3.96 million $ 90,906
Apr 11, 6 AM $ 0.00397
+3.93%
$ 3.97 million $ 90,057
Apr 11, 5 AM $ 0.00382
-0.95%
$ 3.82 million $ 86,573