DOWGE Historical Data

DJI6930 Page 9
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,783
9:31 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,775
9:30 PM $ 0.00269
+0.21%
$ 2.69 million $ 125,775
9:29 PM $ 0.00269
-0.05%
$ 2.68 million $ 125,942
9:28 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,950
9:27 PM $ 0.00268
+0.00%
$ 2.68 million $ 126,010
9:26 PM $ 0.00268
+0.00%
$ 2.68 million $ 126,010
9:25 PM $ 0.00269
+0.00%
$ 2.68 million $ 126,009
9:24 PM $ 0.00269
+0.08%
$ 2.69 million $ 126,009
9:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,002
9:22 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,932
9:21 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,932
9:20 PM $ 0.0027
+0.00%
$ 2.69 million $ 125,928
9:19 PM $ 0.00269
+0.13%
$ 2.69 million $ 125,928
9:18 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,920
9:17 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,881
9:16 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,881
9:15 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,830
9:14 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,830
9:13 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,731
9:12 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,736
9:11 PM $ 0.00269
+0.00%
$ 2.69 million $ 125,736
9:10 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,680
9:09 PM $ 0.00268
+0.06%
$ 2.68 million $ 125,680
9:08 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,621
9:07 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,619
9:06 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,612
9:05 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,577
9:04 PM $ 0.00268
-0.11%
$ 2.68 million $ 125,577
9:03 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,642
9:02 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,712
9:01 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,712
9:00 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,698
8:59 PM $ 0.00268
+0.04%
$ 2.68 million $ 125,698
8:58 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,622
8:57 PM $ 0.00268
+0.00%
$ 2.68 million $ 125,560
8:56 PM $ 0.00267
+0.00%
$ 2.68 million $ 125,560
8:55 PM $ 0.00267
+0.00%
$ 2.68 million $ 125,550
8:54 PM $ 0.00267
-0.07%
$ 2.67 million $ 125,550
8:53 PM $ 0.00268
+0.00%
$ 2.67 million $ 125,545
8:52 PM $ 0.00267
+0.00%
$ 2.67 million $ 125,508
8:51 PM $ 0.00268
+0.00%
$ 2.67 million $ 125,508
8:50 PM $ 0.00269
+0.00%
$ 2.67 million $ 125,667
8:49 PM $ 0.00269
+0.23%
$ 2.69 million $ 125,667
8:48 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,611
8:47 PM $ 0.00268
+0.00%
$ 2.69 million $ 125,509
8:46 PM $ 0.00267
+0.00%
$ 2.69 million $ 125,509
8:45 PM $ 0.00267
+0.00%
$ 2.69 million $ 125,545
8:44 PM $ 0.00268
-0.41%
$ 2.68 million $ 125,683
8:43 PM $ 0.00269
+0.00%
$ 2.68 million $ 125,735