DOWGE Historical Data

DJI6930 Page 9
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00273
+0.00%
$ 2.75 million $ 130,581
1:30 PM $ 0.00273
-0.47%
$ 2.75 million $ 130,793
1:29 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,793
1:28 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,779
1:27 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,672
1:26 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,672
1:25 PM $ 0.00274
-0.03%
$ 2.74 million $ 130,724
1:24 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,727
1:23 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,769
1:22 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,769
1:21 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,781
1:20 PM $ 0.00275
-0.17%
$ 2.75 million $ 130,803
1:19 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,803
1:18 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,884
1:17 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,884
1:16 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,905
1:15 PM $ 0.00275
-0.18%
$ 2.76 million $ 130,894
1:14 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,894
1:13 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,883
1:12 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,883
1:11 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,820
1:10 PM $ 0.00275
-0.42%
$ 2.75 million $ 130,820
1:09 PM $ 0.00277
+0.00%
$ 2.77 million $ 130,808
1:08 PM $ 0.00277
+0.00%
$ 2.77 million $ 130,775
1:07 PM $ 0.00276
+0.00%
$ 2.77 million $ 130,775
1:06 PM $ 0.00276
+0.00%
$ 2.77 million $ 130,807
1:05 PM $ 0.00276
-0.08%
$ 2.77 million $ 130,853
1:04 PM $ 0.00276
+0.00%
$ 2.76 million $ 130,836
1:03 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,836
1:02 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,877
1:01 PM $ 0.00275
+0.00%
$ 2.76 million $ 130,906
1:00 PM $ 0.00274
-0.21%
$ 2.76 million $ 130,202
12:59 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,166
12:58 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,166
12:57 PM $ 0.00273
+0.00%
$ 2.74 million $ 130,177
12:56 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,186
12:55 PM $ 0.00273
-0.24%
$ 2.74 million $ 130,186
12:54 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,066
12:53 PM $ 0.00273
+0.00%
$ 2.74 million $ 130,085
12:52 PM $ 0.00273
+0.00%
$ 2.74 million $ 130,085
12:51 PM $ 0.00274
+0.00%
$ 2.74 million $ 130,149
12:50 PM $ 0.00273
-0.35%
$ 2.74 million $ 130,178
12:49 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,178
12:48 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,279
12:47 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,279
12:46 PM $ 0.00274
+0.00%
$ 2.75 million $ 130,264
12:45 PM $ 0.00275
+0.07%
$ 2.75 million $ 130,326
12:44 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,272
12:43 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,272
12:42 PM $ 0.00275
+0.00%
$ 2.75 million $ 130,328