DOWGE Historical Data

DJI6930 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00613
+0.41%
$ 6.13 million $ 261,098
Dec 21, 8 PM $ 0.00609
-2.01%
$ 6.09 million $ 258,319
Dec 21, 7 PM $ 0.00622
+3.12%
$ 6.22 million $ 259,106
Dec 21, 6 PM $ 0.00603
-0.92%
$ 6.03 million $ 258,437
Dec 21, 5 PM $ 0.00611
+0.02%
$ 6.11 million $ 255,019
Dec 21, 4 PM $ 0.00612
-0.49%
$ 6.12 million $ 257,227
Dec 21, 3 PM $ 0.00615
+0.05%
$ 6.15 million $ 265,299
Dec 21, 2 PM $ 0.00614
-0.65%
$ 6.14 million $ 265,564
Dec 21, 1 PM $ 0.00614
+0.72%
$ 6.14 million $ 265,230
Dec 21, 12 PM $ 0.0061
-0.31%
$ 6.1 million $ 263,254
Dec 21, 11 AM $ 0.00612
-0.70%
$ 6.12 million $ 260,563
Dec 21, 10 AM $ 0.00616
+0.44%
$ 6.16 million $ 253,441
Dec 21, 9 AM $ 0.00614
+0.07%
$ 6.14 million $ 254,548
Dec 21, 8 AM $ 0.00613
-0.58%
$ 6.13 million $ 255,028
Dec 21, 7 AM $ 0.00616
-0.32%
$ 6.16 million $ 259,344
Dec 21, 6 AM $ 0.00618
+0.73%
$ 6.18 million $ 258,615
Dec 21, 5 AM $ 0.00613
-1.42%
$ 6.13 million $ 258,822
Dec 21, 4 AM $ 0.00621
+3.09%
$ 6.21 million $ 260,822
Dec 21, 3 AM $ 0.00602
-1.67%
$ 6.02 million $ 265,299
Dec 21, 2 AM $ 0.00611
-0.37%
$ 6.11 million $ 273,153
Dec 21, 1 AM $ 0.0061
-0.84%
$ 6.1 million $ 280,704
Dec 21, 12 AM $ 0.00616
+0.75%
$ 6.16 million $ 283,803
Dec 20, 11 PM $ 0.00611
-0.94%
$ 6.11 million $ 283,612
Dec 20, 10 PM $ 0.00619
-0.16%
$ 6.19 million $ 279,969
Dec 20, 9 PM $ 0.00621
-0.42%
$ 6.21 million $ 282,938
Dec 20, 8 PM $ 0.00623
+0.82%
$ 6.23 million $ 283,478
Dec 20, 7 PM $ 0.00619
-0.51%
$ 6.19 million $ 283,745
Dec 20, 6 PM $ 0.00622
-0.05%
$ 6.22 million $ 284,125
Dec 20, 5 PM $ 0.00621
-0.83%
$ 6.21 million $ 281,387
Dec 20, 4 PM $ 0.00627
+0.46%
$ 6.27 million $ 283,186
Dec 20, 3 PM $ 0.00623
+1.15%
$ 6.23 million $ 278,061
Dec 20, 2 PM $ 0.00616
+0.82%
$ 6.16 million $ 283,685
Dec 20, 1 PM $ 0.00611
-0.92%
$ 6.11 million $ 282,613
Dec 20, 12 PM $ 0.00618
+0.42%
$ 6.18 million $ 278,059
Dec 20, 11 AM $ 0.00615
+0.31%
$ 6.15 million $ 280,298
Dec 20, 10 AM $ 0.00612
-2.11%
$ 6.12 million $ 285,862
Dec 20, 9 AM $ 0.00627
+0.26%
$ 6.27 million $ 283,702
Dec 20, 8 AM $ 0.00626
+0.66%
$ 6.26 million $ 278,309
Dec 20, 7 AM $ 0.00621
-1.18%
$ 6.21 million $ 275,411
Dec 20, 6 AM $ 0.00628
-0.90%
$ 6.28 million $ 270,341
Dec 20, 5 AM $ 0.00636
+0.82%
$ 6.36 million $ 265,247
Dec 20, 4 AM $ 0.00631
+1.89%
$ 6.31 million $ 266,240
Dec 20, 3 AM $ 0.00618
-1.17%
$ 6.18 million $ 264,089
Dec 20, 2 AM $ 0.00626
+0.48%
$ 6.26 million $ 260,555
Dec 20, 1 AM $ 0.00623
+0.53%
$ 6.23 million $ 252,237
Dec 20, 12 AM $ 0.00619
-1.65%
$ 6.19 million $ 247,913
Dec 19, 11 PM $ 0.00629
+0.38%
$ 6.29 million $ 250,613
Dec 19, 10 PM $ 0.00628
-1.24%
$ 6.28 million $ 247,404
Dec 19, 9 PM $ 0.00635
-0.63%
$ 6.35 million $ 241,698
Dec 19, 8 PM $ 0.00639
+0.05%
$ 6.39 million $ 241,583