Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.00344
-1.20%
$3.44 million $75,155
Apr 5, 11 AM $0.00347
+1.05%
$3.47 million $76,412
Apr 5, 10 AM $0.00343
+0.37%
$3.43 million $76,954
Apr 5, 9 AM $0.00342
+0.04%
$3.42 million $76,230
Apr 5, 8 AM $0.00342
-0.17%
$3.42 million $76,930
Apr 5, 7 AM $0.00342
-0.20%
$3.42 million $77,700
Apr 5, 6 AM $0.00343
-0.29%
$3.43 million $76,476
Apr 5, 5 AM $0.00344
+0.10%
$3.44 million $76,810
Apr 5, 4 AM $0.00343
+0.20%
$3.43 million $76,688
Apr 5, 3 AM $0.00342
+0.52%
$3.42 million $75,761
Apr 5, 2 AM $0.0034
-0.99%
$3.4 million $76,116
Apr 5, 1 AM $0.00342
-0.11%
$3.42 million $75,822
Apr 5, 12 AM $0.00343
-0.97%
$3.43 million $76,654
Apr 4, 11 PM $0.00347
-0.33%
$3.47 million $80,495
Apr 4, 10 PM $0.00348
+1.00%
$3.48 million $81,054
Apr 4, 9 PM $0.00345
+0.05%
$3.45 million $82,225
Apr 4, 8 PM $0.00344
+1.01%
$3.44 million $82,338
Apr 4, 7 PM $0.00342
+0.14%
$3.42 million $82,851
Apr 4, 6 PM $0.00341
-3.53%
$3.41 million $82,661
Apr 4, 5 PM $0.00354
-0.54%
$3.54 million $80,614
Apr 4, 4 PM $0.00357
-0.31%
$3.57 million $81,571
Apr 4, 3 PM $0.00357
+0.35%
$3.57 million $80,991
Apr 4, 2 PM $0.00355
-0.72%
$3.55 million $79,503
Apr 4, 1 PM $0.00358
+2.57%
$3.58 million $80,382
Apr 4, 12 PM $0.0035
-0.21%
$3.5 million $78,848
Apr 4, 11 AM $0.0035
-1.71%
$3.5 million $79,430
Apr 4, 10 AM $0.00357
+0.52%
$3.57 million $82,080
Apr 4, 9 AM $0.00355
-0.40%
$3.55 million $82,349
Apr 4, 8 AM $0.00356
-0.50%
$3.56 million $83,670
Apr 4, 7 AM $0.00358
+0.16%
$3.58 million $83,389
Apr 4, 6 AM $0.00357
-0.23%
$3.57 million $83,943
Apr 4, 5 AM $0.00358
-0.41%
$3.58 million $82,371
Apr 4, 4 AM $0.0036
+0.24%
$3.6 million $81,366
Apr 4, 3 AM $0.00358
-0.30%
$3.58 million $81,531
Apr 4, 2 AM $0.00359
+0.13%
$3.59 million $80,940
Apr 4, 1 AM $0.00359
+0.41%
$3.59 million $79,948
Apr 4, 12 AM $0.00358
+5.68%
$3.58 million $78,263
Apr 3, 11 PM $0.00338
-4.68%
$3.38 million $75,483
Apr 3, 10 PM $0.00355
-0.98%
$3.55 million $79,715
Apr 3, 9 PM $0.00358
-0.43%
$3.58 million $80,103
Apr 3, 8 PM $0.0036
-0.57%
$3.6 million $79,628
Apr 3, 7 PM $0.00362
-0.20%
$3.62 million $79,529
Apr 3, 6 PM $0.00363
-0.01%
$3.62 million $80,426
Apr 3, 5 PM $0.00362
+1.33%
$3.62 million $80,653
Apr 3, 4 PM $0.00358
-0.06%
$3.58 million $80,462
Apr 3, 3 PM $0.00358
+1.65%
$3.58 million $79,979
Apr 3, 2 PM $0.00352
+2.13%
$3.52 million $79,540
Apr 3, 1 PM $0.00344
-1.18%
$3.44 million $73,726
Apr 3, 12 PM $0.00349
-1.69%
$3.49 million $73,258
Apr 3, 11 AM $0.00356
-2.83%
$3.56 million $72,816