DOWGE Historical Data

DJI6930 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00635
-0.63%
$ 6.35 million $ 241,698
Dec 19, 8 PM $ 0.00639
+0.05%
$ 6.39 million $ 241,583
Dec 19, 7 PM $ 0.00643
+0.59%
$ 6.43 million $ 242,129
Dec 19, 6 PM $ 0.0064
+3.14%
$ 6.4 million $ 243,860
Dec 19, 5 PM $ 0.00622
-5.09%
$ 6.22 million $ 241,103
Dec 19, 4 PM $ 0.0066
+0.14%
$ 6.6 million $ 234,496
Dec 19, 3 PM $ 0.00665
+2.69%
$ 6.65 million $ 231,316
Dec 19, 2 PM $ 0.00644
-1.45%
$ 6.44 million $ 226,867
Dec 19, 1 PM $ 0.00653
+0.79%
$ 6.53 million $ 229,399
Dec 19, 12 PM $ 0.00647
+1.97%
$ 6.47 million $ 230,689
Dec 19, 11 AM $ 0.00632
+0.69%
$ 6.32 million $ 231,270
Dec 19, 10 AM $ 0.00624
+0.42%
$ 6.24 million $ 234,870
Dec 19, 9 AM $ 0.00622
+0.79%
$ 6.22 million $ 235,790
Dec 19, 8 AM $ 0.00614
-1.41%
$ 6.14 million $ 241,220
Dec 19, 7 AM $ 0.00622
+1.07%
$ 6.22 million $ 241,927
Dec 19, 6 AM $ 0.0061
-0.77%
$ 6.1 million $ 247,550
Dec 19, 5 AM $ 0.00616
+0.47%
$ 6.16 million $ 250,857
Dec 19, 4 AM $ 0.00612
-1.39%
$ 6.12 million $ 251,254
Dec 19, 3 AM $ 0.00622
+2.57%
$ 6.22 million $ 249,804
Dec 19, 2 AM $ 0.00599
+0.12%
$ 5.99 million $ 253,774
Dec 19, 1 AM $ 0.00599
+1.64%
$ 5.99 million $ 262,375
Dec 19, 12 AM $ 0.0059
-2.59%
$ 5.9 million $ 268,594
Dec 18, 11 PM $ 0.00605
-0.72%
$ 6.05 million $ 266,200
Dec 18, 10 PM $ 0.00609
+0.43%
$ 6.09 million $ 272,182
Dec 18, 9 PM $ 0.00606
+1.14%
$ 6.06 million $ 271,018
Dec 18, 8 PM $ 0.006
-1.43%
$ 6 million $ 264,841
Dec 18, 7 PM $ 0.00608
+0.31%
$ 6.08 million $ 266,586
Dec 18, 6 PM $ 0.00605
-1.71%
$ 6.05 million $ 260,579
Dec 18, 5 PM $ 0.0061
-4.70%
$ 6.1 million $ 270,636
Dec 18, 4 PM $ 0.00639
+0.36%
$ 6.39 million $ 273,805
Dec 18, 3 PM $ 0.00638
+1.14%
$ 6.38 million $ 272,451
Dec 18, 2 PM $ 0.00628
-6.62%
$ 6.28 million $ 277,501
Dec 18, 1 PM $ 0.00672
+4.22%
$ 6.72 million $ 279,142
Dec 18, 12 PM $ 0.00644
+1.79%
$ 6.44 million $ 281,532
Dec 18, 11 AM $ 0.00631
-1.61%
$ 6.31 million $ 280,198
Dec 18, 10 AM $ 0.00641
+0.17%
$ 6.41 million $ 275,946
Dec 18, 9 AM $ 0.0064
-0.20%
$ 6.4 million $ 278,373
Dec 18, 8 AM $ 0.00641
+0.12%
$ 6.41 million $ 277,078
Dec 18, 7 AM $ 0.0064
+0.49%
$ 6.4 million $ 276,310
Dec 18, 6 AM $ 0.00637
+2.26%
$ 6.37 million $ 275,470
Dec 18, 5 AM $ 0.00623
-2.58%
$ 6.23 million $ 272,875
Dec 18, 4 AM $ 0.0064
+1.04%
$ 6.4 million $ 268,341
Dec 18, 3 AM $ 0.0062
-1.35%
$ 6.2 million $ 268,940
Dec 18, 2 AM $ 0.00628
+2.26%
$ 6.28 million $ 263,784
Dec 18, 1 AM $ 0.00614
-0.84%
$ 6.14 million $ 255,914
Dec 18, 12 AM $ 0.00618
+1.43%
$ 6.18 million $ 250,967
Dec 17, 11 PM $ 0.0061
+0.28%
$ 6.1 million $ 256,331
Dec 17, 10 PM $ 0.00607
+1.33%
$ 6.07 million $ 253,276
Dec 17, 9 PM $ 0.00596
-1.19%
$ 5.96 million $ 259,938
Dec 17, 8 PM $ 0.00604
+1.19%
$ 6.04 million $ 264,891