Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.00356
-2.83%
$3.56 million $72,816
Apr 3, 10 AM $0.00366
-0.20%
$3.66 million $69,826
Apr 3, 9 AM $0.00367
+0.40%
$3.67 million $72,961
Apr 3, 8 AM $0.00366
+0.69%
$3.66 million $72,587
Apr 3, 7 AM $0.00363
+0.67%
$3.63 million $71,670
Apr 3, 6 AM $0.00361
+0.23%
$3.61 million $71,078
Apr 3, 5 AM $0.0036
+0.48%
$3.6 million $71,392
Apr 3, 4 AM $0.00359
-0.41%
$3.59 million $72,248
Apr 3, 3 AM $0.00359
+1.23%
$3.59 million $72,827
Apr 3, 2 AM $0.00355
-0.69%
$3.55 million $74,976
Apr 3, 1 AM $0.00357
-0.07%
$3.57 million $74,982
Apr 3, 12 AM $0.00356
-0.48%
$3.56 million $75,413
Apr 2, 11 PM $0.00358
+1.05%
$3.58 million $76,033
Apr 2, 10 PM $0.00356
-0.82%
$3.56 million $76,431
Apr 2, 9 PM $0.0036
-1.51%
$3.6 million $75,833
Apr 2, 8 PM $0.00365
+0.17%
$3.65 million $74,709
Apr 2, 7 PM $0.00364
-0.40%
$3.64 million $73,842
Apr 2, 6 PM $0.00366
-0.31%
$3.66 million $74,026
Apr 2, 5 PM $0.00366
+0.21%
$3.66 million $73,672
Apr 2, 4 PM $0.00365
+1.64%
$3.65 million $76,759
Apr 2, 3 PM $0.00359
+0.05%
$3.59 million $87,384
Apr 2, 2 PM $0.00358
+2.20%
$3.58 million $88,277
Apr 2, 1 PM $0.00351
-0.62%
$3.51 million $87,354
Apr 2, 12 PM $0.00353
+3.83%
$3.52 million $87,036
Apr 2, 11 AM $0.0034
-2.31%
$3.4 million $83,258
Apr 2, 10 AM $0.00348
-4.64%
$3.48 million $82,097
Apr 2, 9 AM $0.00365
+0.46%
$3.65 million $80,552
Apr 2, 8 AM $0.00364
-0.32%
$3.64 million $79,781
Apr 2, 7 AM $0.00365
+1.39%
$3.65 million $78,863
Apr 2, 6 AM $0.0036
+0.20%
$3.6 million $79,932
Apr 2, 5 AM $0.00358
-0.23%
$3.58 million $79,740
Apr 2, 4 AM $0.00359
+0.97%
$3.59 million $80,848
Apr 2, 3 AM $0.00356
+1.37%
$3.56 million $81,607
Apr 2, 2 AM $0.00351
-0.78%
$3.51 million $79,973
Apr 2, 1 AM $0.00354
-0.56%
$3.54 million $80,980
Apr 2, 12 AM $0.00356
+0.58%
$3.56 million $80,364
Apr 1, 11 PM $0.00354
+0.24%
$3.54 million $80,003
Apr 1, 10 PM $0.00353
-1.47%
$3.53 million $78,748
Apr 1, 9 PM $0.00359
-0.74%
$3.59 million $81,195
Apr 1, 8 PM $0.00361
-0.12%
$3.61 million $82,476
Apr 1, 7 PM $0.00362
+0.41%
$3.62 million $82,693
Apr 1, 6 PM $0.0036
-0.63%
$3.6 million $83,663
Apr 1, 5 PM $0.00363
-1.54%
$3.63 million $84,313
Apr 1, 4 PM $0.00369
-1.30%
$3.69 million $83,069
Apr 1, 3 PM $0.00374
-1.47%
$3.74 million $74,854
Apr 1, 2 PM $0.00379
+0.39%
$3.79 million $74,053
Apr 1, 1 PM $0.00377
-1.48%
$3.77 million $73,872
Apr 1, 12 PM $0.00383
-0.34%
$3.83 million $73,168
Apr 1, 11 AM $0.00385
-1.04%
$3.85 million $74,013
Apr 1, 10 AM $0.00389
+0.40%
$3.89 million $73,725