DOWGE Historical Data

DJI6930 Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0035
+0.89%
$ 3.5 million $ 143,111
Feb 8, 12 AM $ 0.00363
+0.08%
$ 3.63 million $ 143,821
Feb 7, 11 PM $ 0.00362
+0.78%
$ 3.62 million $ 146,354
Feb 7, 10 PM $ 0.00359
+0.34%
$ 3.59 million $ 143,540
Feb 7, 9 PM $ 0.00358
-0.53%
$ 3.58 million $ 145,142
Feb 7, 8 PM $ 0.00361
+0.59%
$ 3.61 million $ 145,985
Feb 7, 7 PM $ 0.00359
-0.08%
$ 3.59 million $ 145,998
Feb 7, 6 PM $ 0.00361
+1.04%
$ 3.61 million $ 142,683
Feb 7, 5 PM $ 0.00356
-2.73%
$ 3.56 million $ 144,237
Feb 7, 4 PM $ 0.00365
+1.67%
$ 3.65 million $ 145,780
Feb 7, 3 PM $ 0.00359
+0.53%
$ 3.59 million $ 152,731
Feb 7, 2 PM $ 0.00359
-0.36%
$ 3.59 million $ 159,165
Feb 7, 1 PM $ 0.00358
-1.19%
$ 3.58 million $ 160,647
Feb 7, 12 PM $ 0.00362
+1.86%
$ 3.62 million $ 163,529
Feb 7, 11 AM $ 0.00356
+1.22%
$ 3.56 million $ 166,294
Feb 7, 10 AM $ 0.00352
+0.60%
$ 3.52 million $ 166,778
Feb 7, 9 AM $ 0.00349
-2.10%
$ 3.49 million $ 168,434
Feb 7, 8 AM $ 0.00357
-0.72%
$ 3.57 million $ 165,598
Feb 7, 7 AM $ 0.00361
-4.82%
$ 3.61 million $ 165,704
Feb 7, 6 AM $ 0.00378
-0.03%
$ 3.78 million $ 166,456
Feb 7, 5 AM $ 0.00379
+0.19%
$ 3.79 million $ 165,663
Feb 7, 4 AM $ 0.00378
+0.08%
$ 3.78 million $ 166,087
Feb 7, 3 AM $ 0.00378
+4.86%
$ 3.78 million $ 167,442
Feb 7, 2 AM $ 0.00359
+0.06%
$ 3.59 million $ 165,512
Feb 7, 1 AM $ 0.00359
-1.05%
$ 3.59 million $ 164,837
Feb 7, 12 AM $ 0.00365
-2.71%
$ 3.65 million $ 164,231
Feb 6, 11 PM $ 0.00377
-2.63%
$ 3.77 million $ 165,424
Feb 6, 10 PM $ 0.00388
+4.31%
$ 3.88 million $ 164,407
Feb 6, 9 PM $ 0.0037
+1.26%
$ 3.7 million $ 159,781
Feb 6, 8 PM $ 0.00367
+2.31%
$ 3.67 million $ 160,323
Feb 6, 7 PM $ 0.00359
+1.44%
$ 3.59 million $ 161,853
Feb 6, 6 PM $ 0.00355
-9.37%
$ 3.55 million $ 162,823
Feb 6, 5 PM $ 0.00396
+19.99%
$ 3.96 million $ 158,438
Feb 6, 4 PM $ 0.00331
-1.63%
$ 3.31 million $ 154,047
Feb 6, 3 PM $ 0.00337
+5.75%
$ 3.37 million $ 150,999
Feb 6, 2 PM $ 0.00318
+3.68%
$ 3.18 million $ 147,535
Feb 6, 1 PM $ 0.00309
+4.22%
$ 3.09 million $ 144,311
Feb 6, 12 PM $ 0.00295
-3.34%
$ 2.95 million $ 147,123
Feb 6, 11 AM $ 0.00305
+0.10%
$ 3.05 million $ 144,237
Feb 6, 10 AM $ 0.00295
-0.30%
$ 2.95 million $ 145,084
Feb 6, 9 AM $ 0.00296
+3.25%
$ 2.96 million $ 146,782
Feb 6, 8 AM $ 0.00288
-0.17%
$ 2.88 million $ 151,731
Feb 6, 7 AM $ 0.00287
+3.68%
$ 2.87 million $ 149,113
Feb 6, 6 AM $ 0.00277
-0.61%
$ 2.77 million $ 147,180
Feb 6, 5 AM $ 0.00279
+5.91%
$ 2.79 million $ 147,230
Feb 6, 4 AM $ 0.00263
+1.11%
$ 2.63 million $ 147,252
Feb 6, 3 AM $ 0.00259
-0.23%
$ 2.59 million $ 148,117
Feb 6, 2 AM $ 0.0026
-3.70%
$ 2.6 million $ 148,714
Feb 6, 1 AM $ 0.00268
+9.73%
$ 2.68 million $ 147,666
Feb 6, 12 AM $ 0.00244
-4.38%
$ 2.44 million $ 147,753