DOWGE Historical Data

DJI6930 Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00244
-4.38%
$ 2.44 million $ 147,753
Feb 5, 11 PM $ 0.00256
+2.04%
$ 2.56 million $ 145,861
Feb 5, 10 PM $ 0.0025
+1.38%
$ 2.5 million $ 149,871
Feb 5, 9 PM $ 0.00247
+3.17%
$ 2.47 million $ 150,440
Feb 5, 8 PM $ 0.00239
-7.35%
$ 2.39 million $ 149,244
Feb 5, 7 PM $ 0.00257
-2.21%
$ 2.57 million $ 145,825
Feb 5, 6 PM $ 0.00262
-1.58%
$ 2.62 million $ 145,425
Feb 5, 5 PM $ 0.00267
-1.33%
$ 2.67 million $ 144,424
Feb 5, 4 PM $ 0.00277
-0.79%
$ 2.77 million $ 148,074
Feb 5, 3 PM $ 0.00279
-3.89%
$ 2.79 million $ 143,734
Feb 5, 2 PM $ 0.00293
+1.56%
$ 2.93 million $ 140,423
Feb 5, 1 PM $ 0.00289
-1.43%
$ 2.89 million $ 140,198
Feb 5, 12 PM $ 0.00271
-2.83%
$ 2.71 million $ 135,445
Feb 5, 11 AM $ 0.00281
-6.04%
$ 2.81 million $ 137,097
Feb 5, 10 AM $ 0.003
-2.34%
$ 3 million $ 136,409
Feb 5, 9 AM $ 0.00307
+2.54%
$ 3.07 million $ 133,742
Feb 5, 8 AM $ 0.003
+1.22%
$ 3 million $ 130,182
Feb 5, 7 AM $ 0.00296
+1.72%
$ 2.96 million $ 129,556
Feb 5, 6 AM $ 0.00291
-1.42%
$ 2.91 million $ 128,736
Feb 5, 5 AM $ 0.00295
+0.17%
$ 2.95 million $ 132,308
Feb 5, 4 AM $ 0.00294
+0.24%
$ 2.94 million $ 131,989
Feb 5, 3 AM $ 0.00294
-0.61%
$ 2.94 million $ 132,479
Feb 5, 2 AM $ 0.00295
-0.87%
$ 2.95 million $ 132,692
Feb 5, 1 AM $ 0.00296
+0.07%
$ 2.96 million $ 132,540
Feb 5, 12 AM $ 0.00297
+3.70%
$ 2.97 million $ 133,429
Feb 4, 11 PM $ 0.00287
+2.10%
$ 2.87 million $ 131,695
Feb 4, 10 PM $ 0.00282
-4.67%
$ 2.82 million $ 129,290
Feb 4, 9 PM $ 0.00295
-0.64%
$ 2.95 million $ 130,382
Feb 4, 8 PM $ 0.00297
+0.37%
$ 2.97 million $ 129,070
Feb 4, 7 PM $ 0.00296
+2.28%
$ 2.96 million $ 131,509
Feb 4, 6 PM $ 0.00289
+0.73%
$ 2.89 million $ 134,629
Feb 4, 5 PM $ 0.00286
-0.56%
$ 2.86 million $ 134,522
Feb 4, 4 PM $ 0.00284
-0.39%
$ 2.84 million $ 131,963
Feb 4, 3 PM $ 0.00284
-1.25%
$ 2.84 million $ 134,717
Feb 4, 2 PM $ 0.00291
-0.68%
$ 2.91 million $ 136,116
Feb 4, 1 PM $ 0.00294
-1.77%
$ 2.94 million $ 135,638
Feb 4, 12 PM $ 0.003
+1.18%
$ 3 million $ 135,283
Feb 4, 11 AM $ 0.00296
-0.50%
$ 2.96 million $ 131,528
Feb 4, 10 AM $ 0.00298
+0.30%
$ 2.98 million $ 133,234
Feb 4, 9 AM $ 0.00297
+0.30%
$ 2.97 million $ 135,363
Feb 4, 8 AM $ 0.00301
-0.10%
$ 3.01 million $ 137,761
Feb 4, 7 AM $ 0.00302
+0.47%
$ 3.02 million $ 137,608
Feb 4, 6 AM $ 0.00304
+1.43%
$ 3.04 million $ 138,427
Feb 4, 5 AM $ 0.00299
+0.17%
$ 2.99 million $ 134,226
Feb 4, 4 AM $ 0.00298
-0.70%
$ 2.98 million $ 134,213
Feb 4, 3 AM $ 0.00301
+1.18%
$ 3.01 million $ 132,830
Feb 4, 2 AM $ 0.00297
-1.03%
$ 2.97 million $ 133,609
Feb 4, 1 AM $ 0.003
+1.04%
$ 3 million $ 137,784
Feb 4, 12 AM $ 0.00297
-0.07%
$ 2.97 million $ 139,169
Feb 3, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 145,795