DOWGE Historical Data

DJI6930 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00819
+0.91%
$ 8.19 million $ 227,206
Dec 13, 6 PM $ 0.00812
+1.49%
$ 8.12 million $ 227,776
Dec 13, 5 PM $ 0.008
-1.32%
$ 8 million $ 227,875
Dec 13, 4 PM $ 0.00809
-1.55%
$ 8.09 million $ 226,990
Dec 13, 3 PM $ 0.00816
+1.29%
$ 8.16 million $ 223,480
Dec 13, 2 PM $ 0.00805
+0.44%
$ 8.05 million $ 221,848
Dec 13, 1 PM $ 0.00802
+0.15%
$ 8.02 million $ 219,225
Dec 13, 12 PM $ 0.00801
-1.69%
$ 8.01 million $ 214,549
Dec 13, 11 AM $ 0.00829
-0.26%
$ 8.29 million $ 206,024
Dec 13, 10 AM $ 0.0083
+0.80%
$ 8.3 million $ 202,785
Dec 13, 9 AM $ 0.00824
-0.44%
$ 8.24 million $ 198,871
Dec 13, 8 AM $ 0.00827
+0.57%
$ 8.27 million $ 197,948
Dec 13, 7 AM $ 0.00824
+0.46%
$ 8.24 million $ 198,988
Dec 13, 6 AM $ 0.0082
+0.00%
$ 8.2 million $ 204,032
Dec 13, 5 AM $ 0.0082
-0.15%
$ 8.2 million $ 216,858
Dec 13, 4 AM $ 0.00821
+1.01%
$ 8.21 million $ 212,872
Dec 13, 3 AM $ 0.00812
+0.36%
$ 8.12 million $ 207,982
Dec 13, 2 AM $ 0.0081
-5.83%
$ 8.1 million $ 209,700
Dec 13, 1 AM $ 0.00859
-0.15%
$ 8.59 million $ 207,821
Dec 13, 12 AM $ 0.00859
+1.44%
$ 8.59 million $ 212,818
Dec 12, 11 PM $ 0.00848
-0.64%
$ 8.48 million $ 220,012
Dec 12, 10 PM $ 0.00856
+0.60%
$ 8.56 million $ 221,348
Dec 12, 9 PM $ 0.00851
+3.83%
$ 8.51 million $ 227,999
Dec 12, 8 PM $ 0.00817
+2.64%
$ 8.17 million $ 222,962
Dec 12, 7 PM $ 0.00796
-0.03%
$ 7.96 million $ 221,049
Dec 12, 6 PM $ 0.00798
-0.83%
$ 7.98 million $ 221,030
Dec 12, 5 PM $ 0.00804
-3.99%
$ 8.04 million $ 217,467
Dec 12, 4 PM $ 0.00829
-2.92%
$ 8.29 million $ 217,194
Dec 12, 3 PM $ 0.0086
-2.13%
$ 8.6 million $ 222,912
Dec 12, 2 PM $ 0.00879
-0.58%
$ 8.79 million $ 222,892
Dec 12, 1 PM $ 0.00883
-0.72%
$ 8.83 million $ 222,408
Dec 12, 12 PM $ 0.00888
-0.29%
$ 8.88 million $ 214,830
Dec 12, 11 AM $ 0.00891
+0.72%
$ 8.91 million $ 222,239
Dec 12, 10 AM $ 0.00883
-1.41%
$ 8.83 million $ 221,760
Dec 12, 9 AM $ 0.00893
-1.76%
$ 8.93 million $ 212,735
Dec 12, 8 AM $ 0.00918
-0.16%
$ 9.18 million $ 218,258
Dec 12, 7 AM $ 0.00909
+3.49%
$ 9.09 million $ 217,120
Dec 12, 6 AM $ 0.00878
+0.64%
$ 8.78 million $ 217,745
Dec 12, 5 AM $ 0.00868
+1.14%
$ 8.68 million $ 212,975
Dec 12, 4 AM $ 0.00857
-2.89%
$ 8.57 million $ 216,041
Dec 12, 3 AM $ 0.00883
+0.40%
$ 8.83 million $ 216,550
Dec 12, 2 AM $ 0.00879
-0.43%
$ 8.79 million $ 210,182
Dec 12, 1 AM $ 0.00884
+2.32%
$ 8.83 million $ 205,063
Dec 12, 12 AM $ 0.00863
-9.11%
$ 8.63 million $ 196,326
Dec 11, 11 PM $ 0.00948
+2.40%
$ 9.48 million $ 189,466
Dec 11, 10 PM $ 0.00923
-0.50%
$ 9.23 million $ 189,031
Dec 11, 9 PM $ 0.00928
+0.92%
$ 9.28 million $ 186,294
Dec 11, 8 PM $ 0.00911
-1.41%
$ 9.11 million $ 188,573
Dec 11, 7 PM $ 0.00926
+2.35%
$ 9.26 million $ 194,713
Dec 11, 6 PM $ 0.00904
+1.48%
$ 9.04 million $ 197,011