DOWGE Historical Data

DJI6930 Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 145,795
Feb 3, 10 PM $ 0.00296
-7.34%
$ 2.96 million $ 151,687
Feb 3, 9 PM $ 0.0032
-2.26%
$ 3.2 million $ 154,416
Feb 3, 8 PM $ 0.00327
+1.65%
$ 3.27 million $ 161,429
Feb 3, 7 PM $ 0.00309
+3.83%
$ 3.09 million $ 160,633
Feb 3, 6 PM $ 0.00298
-3.66%
$ 2.98 million $ 161,140
Feb 3, 5 PM $ 0.00309
-2.89%
$ 3.09 million $ 161,904
Feb 3, 4 PM $ 0.00318
-0.84%
$ 3.18 million $ 164,387
Feb 3, 3 PM $ 0.0032
-1.41%
$ 3.2 million $ 161,823
Feb 3, 2 PM $ 0.00325
-1.37%
$ 3.25 million $ 165,393
Feb 3, 1 PM $ 0.00329
-0.12%
$ 3.29 million $ 166,409
Feb 3, 12 PM $ 0.0033
-0.81%
$ 3.3 million $ 167,078
Feb 3, 11 AM $ 0.00332
+0.09%
$ 3.34 million $ 165,981
Feb 3, 10 AM $ 0.00332
-0.96%
$ 3.32 million $ 166,024
Feb 3, 9 AM $ 0.00335
-1.00%
$ 3.35 million $ 168,219
Feb 3, 8 AM $ 0.00338
-0.85%
$ 3.38 million $ 171,078
Feb 3, 7 AM $ 0.0034
+0.74%
$ 3.4 million $ 173,943
Feb 3, 6 AM $ 0.00338
+0.39%
$ 3.38 million $ 174,372
Feb 3, 5 AM $ 0.00337
-0.65%
$ 3.37 million $ 177,017
Feb 3, 4 AM $ 0.00339
+0.44%
$ 3.39 million $ 172,605
Feb 3, 3 AM $ 0.00337
+2.59%
$ 3.37 million $ 172,672
Feb 3, 2 AM $ 0.00328
+0.15%
$ 3.28 million $ 172,316
Feb 3, 1 AM $ 0.00328
-0.18%
$ 3.28 million $ 169,182
Feb 3, 12 AM $ 0.00329
-2.11%
$ 3.29 million $ 169,624
Feb 2, 11 PM $ 0.00337
+1.60%
$ 3.37 million $ 165,462
Feb 2, 10 PM $ 0.00332
+0.09%
$ 3.32 million $ 164,017
Feb 2, 9 PM $ 0.00331
-0.21%
$ 3.31 million $ 159,123
Feb 2, 8 PM $ 0.00332
-0.33%
$ 3.32 million $ 155,184
Feb 2, 7 PM $ 0.00332
+0.24%
$ 3.32 million $ 154,350
Feb 2, 6 PM $ 0.00332
+0.30%
$ 3.32 million $ 156,440
Feb 2, 5 PM $ 0.00331
-1.37%
$ 3.31 million $ 159,332
Feb 2, 4 PM $ 0.00336
+6.03%
$ 3.36 million $ 159,613
Feb 2, 3 PM $ 0.00316
+4.43%
$ 3.16 million $ 161,972
Feb 2, 2 PM $ 0.00306
-0.65%
$ 3.06 million $ 157,037
Feb 2, 1 PM $ 0.00309
-3.02%
$ 3.09 million $ 159,806
Feb 2, 12 PM $ 0.00318
+1.89%
$ 3.18 million $ 161,314
Feb 2, 11 AM $ 0.00313
-0.25%
$ 3.13 million $ 161,547
Feb 2, 10 AM $ 0.00314
-0.63%
$ 3.14 million $ 161,912
Feb 2, 9 AM $ 0.00316
+2.53%
$ 3.16 million $ 157,428
Feb 2, 8 AM $ 0.00309
-1.50%
$ 3.09 million $ 153,620
Feb 2, 7 AM $ 0.00313
+1.39%
$ 3.13 million $ 154,832
Feb 2, 6 AM $ 0.00309
+1.18%
$ 3.09 million $ 157,553
Feb 2, 5 AM $ 0.00305
+1.36%
$ 3.05 million $ 154,231
Feb 2, 4 AM $ 0.00303
-0.20%
$ 3.03 million $ 159,674
Feb 2, 3 AM $ 0.00303
+0.17%
$ 3.03 million $ 157,717
Feb 2, 2 AM $ 0.00303
+0.10%
$ 3.03 million $ 152,946
Feb 2, 1 AM $ 0.00303
-3.44%
$ 3.03 million $ 154,802
Feb 2, 12 AM $ 0.00314
+6.43%
$ 3.14 million $ 150,185
Feb 1, 11 PM $ 0.00295
-5.93%
$ 2.95 million $ 149,755
Feb 1, 10 PM $ 0.00315
-0.28%
$ 3.15 million $ 144,587