DOWGE Historical Data

DJI6930 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00766
+3.14%
$ 7.66 million $ 259,573
Dec 7, 4 PM $ 0.00742
+0.24%
$ 7.42 million $ 266,893
Dec 7, 3 PM $ 0.00729
+1.52%
$ 7.29 million $ 268,020
Dec 7, 2 PM $ 0.00719
-2.54%
$ 7.19 million $ 267,112
Dec 7, 1 PM $ 0.00737
+0.75%
$ 7.37 million $ 271,064
Dec 7, 12 PM $ 0.00731
+0.65%
$ 7.31 million $ 270,163
Dec 7, 11 AM $ 0.00725
-1.20%
$ 7.25 million $ 271,522
Dec 7, 10 AM $ 0.00734
+3.08%
$ 7.34 million $ 270,997
Dec 7, 9 AM $ 0.00711
-1.70%
$ 7.11 million $ 269,041
Dec 7, 8 AM $ 0.00724
+0.17%
$ 7.24 million $ 265,032
Dec 7, 7 AM $ 0.00723
-1.43%
$ 7.23 million $ 267,771
Dec 7, 6 AM $ 0.00733
+0.03%
$ 7.33 million $ 266,995
Dec 7, 5 AM $ 0.00733
-0.26%
$ 7.33 million $ 268,426
Dec 7, 4 AM $ 0.00734
+1.34%
$ 7.34 million $ 267,503
Dec 7, 3 AM $ 0.00724
+0.42%
$ 7.24 million $ 267,869
Dec 7, 2 AM $ 0.00715
-0.56%
$ 7.15 million $ 268,730
Dec 7, 1 AM $ 0.00718
+0.32%
$ 7.18 million $ 270,653
Dec 7, 12 AM $ 0.00717
+0.50%
$ 7.17 million $ 269,106
Dec 6, 11 PM $ 0.00711
-1.17%
$ 7.11 million $ 269,914
Dec 6, 10 PM $ 0.00722
-0.36%
$ 7.22 million $ 265,460
Dec 6, 9 PM $ 0.00724
-0.25%
$ 7.24 million $ 262,036
Dec 6, 8 PM $ 0.00727
+0.35%
$ 7.27 million $ 255,658
Dec 6, 7 PM $ 0.00725
-0.17%
$ 7.25 million $ 254,745
Dec 6, 6 PM $ 0.00726
-0.66%
$ 7.26 million $ 256,595
Dec 6, 5 PM $ 0.00731
+1.25%
$ 7.31 million $ 260,633
Dec 6, 4 PM $ 0.00722
-0.97%
$ 7.22 million $ 256,545
Dec 6, 3 PM $ 0.00737
-1.13%
$ 7.37 million $ 252,232
Dec 6, 2 PM $ 0.00745
+1.17%
$ 7.45 million $ 252,171
Dec 6, 1 PM $ 0.00736
-0.54%
$ 7.36 million $ 252,069
Dec 6, 12 PM $ 0.0074
-1.21%
$ 7.4 million $ 249,775
Dec 6, 11 AM $ 0.00748
+1.80%
$ 7.48 million $ 253,071
Dec 6, 10 AM $ 0.00735
+0.74%
$ 7.35 million $ 244,624
Dec 6, 9 AM $ 0.00729
+0.97%
$ 7.29 million $ 234,884
Dec 6, 8 AM $ 0.00746
+1.00%
$ 7.46 million $ 232,989
Dec 6, 7 AM $ 0.00738
-0.71%
$ 7.38 million $ 229,297
Dec 6, 6 AM $ 0.00744
-1.98%
$ 7.44 million $ 228,443
Dec 6, 5 AM $ 0.00759
-0.22%
$ 7.59 million $ 229,409
Dec 6, 4 AM $ 0.00761
+3.10%
$ 7.61 million $ 231,052
Dec 6, 3 AM $ 0.00742
+0.35%
$ 7.42 million $ 227,734
Dec 6, 2 AM $ 0.00737
+2.97%
$ 7.37 million $ 222,953
Dec 6, 1 AM $ 0.00716
-0.89%
$ 7.16 million $ 215,914
Dec 6, 12 AM $ 0.00723
-0.21%
$ 7.23 million $ 206,981
Dec 5, 11 PM $ 0.00725
-2.67%
$ 7.25 million $ 197,469
Dec 5, 10 PM $ 0.00746
+1.43%
$ 7.46 million $ 187,663
Dec 5, 9 PM $ 0.00736
+0.49%
$ 7.36 million $ 180,922
Dec 5, 8 PM $ 0.00732
-2.28%
$ 7.32 million $ 185,187
Dec 5, 7 PM $ 0.0075
+1.21%
$ 7.5 million $ 191,660
Dec 5, 6 PM $ 0.00743
-2.31%
$ 7.43 million $ 193,997
Dec 5, 5 PM $ 0.00761
+0.81%
$ 7.61 million $ 186,293
Dec 5, 4 PM $ 0.00745
-1.87%
$ 7.45 million $ 187,921