DOWGE Historical Data

DJI6930 Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00745
-1.87%
$ 7.45 million $ 187,921
Dec 5, 3 PM $ 0.00759
+0.46%
$ 7.59 million $ 185,030
Dec 5, 2 PM $ 0.00754
-0.33%
$ 7.54 million $ 184,371
Dec 5, 1 PM $ 0.00758
-0.47%
$ 7.58 million $ 187,555
Dec 5, 12 PM $ 0.00762
-0.17%
$ 7.62 million $ 190,565
Dec 5, 11 AM $ 0.00763
-1.80%
$ 7.63 million $ 182,236
Dec 5, 10 AM $ 0.00777
+0.70%
$ 7.77 million $ 186,233
Dec 5, 9 AM $ 0.00772
+3.25%
$ 7.72 million $ 194,968
Dec 5, 8 AM $ 0.00748
-2.06%
$ 7.48 million $ 193,865
Dec 5, 7 AM $ 0.00763
+0.47%
$ 7.63 million $ 195,164
Dec 5, 6 AM $ 0.00759
+1.11%
$ 7.59 million $ 195,548
Dec 5, 5 AM $ 0.00752
-3.68%
$ 7.52 million $ 187,123
Dec 5, 4 AM $ 0.0078
+2.85%
$ 7.8 million $ 185,265
Dec 5, 3 AM $ 0.0076
-1.95%
$ 7.6 million $ 184,035
Dec 5, 2 AM $ 0.00775
-0.14%
$ 7.75 million $ 188,380
Dec 5, 1 AM $ 0.00776
+0.00%
$ 7.76 million $ 195,448
Dec 5, 12 AM $ 0.00776
+0.00%
$ 7.76 million $ 207,463
Dec 4, 11 PM $ 0.00776
-0.01%
$ 7.76 million $ 222,808
Dec 4, 10 PM $ 0.00776
+0.01%
$ 7.76 million $ 235,582
Dec 4, 9 PM $ 0.00776
-1.60%
$ 7.76 million $ 246,832
Dec 4, 8 PM $ 0.00788
-0.69%
$ 7.88 million $ 248,652
Dec 4, 7 PM $ 0.00794
+4.01%
$ 8.01 million $ 243,519
Dec 4, 6 PM $ 0.00774
-4.64%
$ 7.74 million $ 243,794
Dec 4, 5 PM $ 0.00811
-1.78%
$ 8.11 million $ 252,718
Dec 4, 4 PM $ 0.00826
+3.73%
$ 8.26 million $ 249,378
Dec 4, 3 PM $ 0.00796
+2.82%
$ 7.96 million $ 244,283
Dec 4, 2 PM $ 0.00778
+0.17%
$ 7.78 million $ 241,842
Dec 4, 1 PM $ 0.00777
+0.03%
$ 7.77 million $ 235,987
Dec 4, 10 AM $ 0.00731
-6.15%
$ 7.31 million $ 240,718
Dec 4, 9 AM $ 0.00776
-2.57%
$ 7.76 million $ 246,055
Dec 4, 8 AM $ 0.00746
-0.37%
$ 7.46 million $ 241,589
Dec 4, 7 AM $ 0.00748
-0.11%
$ 7.48 million $ 247,938
Dec 4, 6 AM $ 0.00748
+0.84%
$ 7.48 million $ 252,954
Dec 4, 5 AM $ 0.00742
+0.83%
$ 7.42 million $ 259,588
Dec 4, 4 AM $ 0.00734
-3.19%
$ 7.35 million $ 258,294
Dec 4, 3 AM $ 0.00759
+0.70%
$ 7.59 million $ 258,213
Dec 4, 2 AM $ 0.00753
+3.08%
$ 7.53 million $ 260,369
Dec 4, 1 AM $ 0.00729
-3.10%
$ 7.29 million $ 259,457
Dec 4, 12 AM $ 0.00751
-5.03%
$ 7.51 million $ 253,585
Dec 3, 11 PM $ 0.00792
+0.43%
$ 7.93 million $ 245,183
Dec 3, 10 PM $ 0.00788
+3.79%
$ 7.88 million $ 244,934
Dec 3, 9 PM $ 0.0076
+2.79%
$ 7.6 million $ 242,196
Dec 3, 8 PM $ 0.00735
+3.03%
$ 7.35 million $ 240,385
Dec 3, 7 PM $ 0.00714
+1.51%
$ 7.14 million $ 244,338
Dec 3, 6 PM $ 0.00704
-1.92%
$ 7.04 million $ 245,363
Dec 3, 5 PM $ 0.00718
+0.53%
$ 7.18 million $ 244,557
Dec 3, 4 PM $ 0.00714
+1.80%
$ 7.15 million $ 250,155
Dec 3, 3 PM $ 0.00701
-1.02%
$ 7.01 million $ 259,998
Dec 3, 2 PM $ 0.00709
+0.85%
$ 7.09 million $ 265,098
Dec 3, 1 PM $ 0.00714
+3.18%
$ 7.11 million $ 266,273